Cosan USA - 주가

주가
14.76
매일 변경
0.10 0.68%
매월
-7.46%
매년
-5.57%
Q2 예상
14.27
가격 Chg 일 년 날짜
Ambev 12.17 -0.43 -3.41% -16.07% 2024-05-08
Arca Continental 167.72 2.19 1.32% -6.02% 2024-05-08
Arcos Dorados 11.18 0.19 1.68% 33.67% 2024-05-08
Grupo Aeroportuario del Sureste 579.19 13.57 2.40% 14.13% 2024-05-08
Minerva 6.08 0.06 1.00% -33.41% 2024-05-08
Grupo Bimbo 70.95 -0.19 -0.27% -27.54% 2024-05-08
Vibra Energia 23.39 0.04 0.17% 62.88% 2024-05-08
BRF 18.51 1.86 11.17% 157.80% 2024-05-08
Braskem 19.71 -0.34 -1.70% -25.00% 2024-05-08
CCR 12.73 -0.12 -0.93% -8.22% 2024-05-08
Ecorodovias Infrastutura e Logistica 7.23 -0.03 -0.41% 9.55% 2024-05-08
Fleury 14.93 -0.02 -0.13% -8.01% 2024-05-08
Gol Linhas Aereas Inteligentes 1.30 -0.04 -2.99% -81.72% 2024-05-08
GRUMA 335.04 -1.77 -0.53% 19.91% 2024-05-08
JBS 24.47 0.16 0.66% 37.55% 2024-05-08
M. Dias Branco 34.55 0.15 0.44% 11.81% 2024-05-08
Marfrig 10.44 1.05 11.18% 56.29% 2024-05-08
Petroleo Brasileiro Petrobras 17.14 0.13 0.76% 55.68% 2024-05-08
Paz Oil Company 37,360.00 -160.00 -0.43% 1.49% 2024-05-08
Raizen 3.12 -0.08 -2.50% -1.89% 2024-05-08
Localiza Rent 50.07 0.44 0.89% -15.03% 2024-05-08
Rumo Logistica 20.76 0.02 0.10% 1.32% 2024-05-08
SLC Agrícola 18.74 0.04 0.21% -47.83% 2024-05-08
Sao Martinho 29.12 -0.52 -1.75% -12.63% 2024-05-08
Ultrapar Participaco 26.83 0.21 0.79% 60.27% 2024-05-08
WEG 39.09 0.19 0.49% -1.93% 2024-05-08
YPF 24.47 0.44 1.81% 108.39% 2024-05-08

가격 일 년 날짜
IBOVESPA 129481 270.52 0.21% 20.88% 2024-05-08