가격 날짜
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
APD Air Products & Chemicals 242.27 -0.83 -0.34% -12.33% 2024-03-28
ASH Ashland 97.37 -0.24 -0.25% -3.57% 2024-03-28
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
AXTA Axalta Coating Systems 34.39 0.11 0.32% 17.65% 2024-03-28
CBT Cabot 92.20 0.35 0.38% 21.73% 2024-03-28
CHE-U Chemtrade Logistics 8.49 0 0% 7.20% 2024-03-28
CTVA Corteva 57.67 0.67 1.18% -3.79% 2024-03-28
DD Dupont De Nemours 76.67 0.17 0.22% 8.25% 2024-03-28
ECL Ecolab 230.90 -0.86 -0.37% 42.33% 2024-03-28
EVGN Evogene 274.20 4.20 1.56% 23.40% 2024-03-28
FMC FMC 63.70 1.00 1.59% -47.34% 2024-03-28
HUN Huntsman 26.03 0.13 0.50% -3.13% 2024-03-28
HWKN Hawkins 76.80 -0.25 -0.32% 76.63% 2024-03-28
KOP Koppers 55.17 0.47 0.86% 61.41% 2024-03-28
KRO Kronos Worldwide 11.80 -0.18 -1.50% 28.54% 2024-03-28
KWR Quaker Chemical 205.25 -2.22 -1.07% 6.37% 2024-03-28
LIN Linde 464.44 -1.61 -0.35% 32.80% 2024-03-28
PPG PPG Industries 144.90 0.36 0.25% 12.99% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 60.05% 2024-03-29
SJ Stella-Jones 79.00 0 0% 58.22% 2024-03-28
TG Tredegar 6.52 0.03 0.46% -28.51% 2024-03-28
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-28
TROX Tronox 17.35 -0.36 -2.03% 22.18% 2024-03-28

가격 날짜
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28