주가
36.55
매일 변경
-0.08 -0.22%
매월
9.40%
매년
-12.91%
Q1 예상
35.17
가격 날짜
BANC Banc Of California 15.25 0.08 0.53% 20.08% 2024-03-28
BANR Banner 47.74 -0.07 -0.15% -12.92% 2024-03-28
BMRC Bank Of Marin Bancorp 16.73 0.06 0.36% -27.26% 2024-03-28
BOH Bank of Hawaii 62.35 -0.05 -0.08% 21.04% 2024-03-28
BSRR Sierra Bancorp 19.40 -0.09 -0.44% 10.20% 2024-03-28
COLB Columbia Banking System 19.28 0.18 0.92% -8.21% 2024-03-28
CPF Central Pacific Financial 19.83 0.05 0.25% 7.31% 2024-03-28
CVBF CVB Financial 17.81 0.11 0.62% 5.38% 2024-03-28
EFSC Enterprise Financial Services 40.40 0.23 0.57% -9.23% 2024-03-28
EWBC East West Bancorp 79.21 -0.05 -0.06% 39.05% 2024-03-28
FFNW First Financial Northwest 20.80 0.19 0.90% 56.35% 2024-03-28
FIBK First Interstate BancSystem 27.44 -0.19 -0.69% -10.56% 2024-03-28
GBCI Glacier Bancorp 40.28 0.42 1.05% -5.80% 2024-03-28
HAFC Hanmi Financial 15.92 0.05 0.32% -15.68% 2024-03-28
HBNC Horizon Bancorp 12.88 0.16 1.26% 17.09% 2024-03-28
HFWA Heritage Financial 19.31 0.14 0.73% -11.87% 2024-03-28
HMST HomeStreet 15.25 0.04 0.26% -18.75% 2024-03-28
HTBK Heritage Commerce 8.59 0.06 0.70% 0.82% 2024-03-28
PCB PCB Bancorp 16.29 0.39 2.45% 14.48% 2024-03-27
PFBC Preferred Bank 77.00 0.58 0.76% 38.66% 2024-03-28
PPBI Pacific Premier Bancorp 24.33 0.31 1.29% -0.73% 2024-03-28
RBCAA Republic Bancorp 49.28 -1.28 -2.53% 20.96% 2024-03-28
SBCF Seacoast Banking Of Florida 25.21 -0.17 -0.65% 2.96% 2024-03-28
SBNY Signature Bank 2.26 -0.14 -5.83% 1,330.38% 2024-03-28
SRCE 1st Source 51.49 -0.17 -0.33% 17.85% 2024-03-28
STBA S&T Bancorp 31.63 -0.13 -0.41% -1.40% 2024-03-28
SYBT Stock Yards Bancorp 46.72 -0.45 -0.95% -13.50% 2024-03-28
TBBK Bancorp 33.88 0.10 0.30% 19.93% 2024-03-28
TCBI Texas Capital Bancshares 60.76 -0.01 -0.02% 20.84% 2024-03-28
TCBK Trico Bancshares 36.55 -0.08 -0.22% -12.91% 2024-03-28
WAFD Washington Federal 28.75 -0.12 -0.42% -5.24% 2024-03-28
WAL Western Alliance Bancorporation 63.67 -0.55 -0.85% 88.21% 2024-03-28

가격 날짜
CCMP USND 16394 -5.98 -0.04% 37.46% 2024-03-28
RTY US2000 2132 17.69 0.84% 20.35% 2024-03-28