Trico Bancshares - 주가

차트
Quotes

TCBK

26.20

매일 변경:

0.42 1.63%

매년:

-28.34%

Ok

width

height

		가격			일	년	날짜
BSRR	Sierra Bancorp	17.74		0.06	0.34%	-32.96%	2020-09-18
CVBF	CVB Financial	17.23		0.22	1.29%	-20.34%	2020-09-18
EWBC	East West Bancorp	34.28		-0.15	-0.44%	-24.19%	2020-09-18
HTBK	Heritage Commerce	6.68		-0.03	-0.45%	-45.20%	2020-09-18
TCBK	Trico Bancshares	26.20		0.42	1.63%	-28.34%	2020-09-18

		가격			일	년	날짜
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

TCBK:US

자산

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

보통주 자본

실적에 PE 가격

세전 이익

무역 채권자

	실제	Chg	%Chg
EURUSD	1.18346	0.0007	-0.05%
GBPUSD	1.29067	0.0011	-0.09%
AUDUSD	0.72885	0.0003	-0.05%
NZDUSD	0.67430	0.0017	-0.25%
USDJPY	104.15	0.4150	-0.40%
USDCNY	6.76841	0.0102	-0.15%
USDCHF	0.91088	0.0004	-0.04%
USDCAD	1.32122	0.0009	0.07%
USDMXN	21.2757	0.1438	0.68%
USDINR	73.3618	0.1762	-0.24%
USDBRL	5.3877	0.1483	2.83%
USDRUB	76.0498	0.3139	0.41%
DXY	92.997	0.0711	0.08%
BTCUSD	10,897.48	180	-1.62%
[+]

	실제	Chg	%Chg
Dow Jones	27,305	352	-1.27%
S&P 500	3,289	29	-0.89%
NASDAQ 100	10,844	93	-0.85%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,850	157	-2.62%
DAX	12,805	311	-2.37%
CAC 40	4,876	102	-2.05%
FTSE MIB	19,079	446	-2.28%
IBEX 35	6,761	169	-2.44%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,718	128	-0.33%
MOEX	2,918	34	-1.14%
TSX	16,199	48	-0.29%
[+]

	실제	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	실제	Chg	%Chg
Crude Oil	40.2200	0.89	-2.16%
Brent	42.3200	0.65	-1.51%
Natural gas	1.9820	0.07	-3.60%
Gasoline	1.2023	0.03	-2.62%
Heating oil	1.1366	0.02	-1.73%
Gold	1,948.10	1.59	-0.08%
Silver	26.608	0.16	-0.59%
Copper	3.0875	0.02	-0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.7500	2.50	-0.24%
Wheat	573.2500	3.25	-0.56%
Cotton	64.35	0.23	0.36%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	실제	Chg	%Chg
US	0.67	0.030	-0.03%
UK	0.15	0.028	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
France	-0.23	0.007	0.01%
South Korea	1.50	0.009	-0.01%
Brazil	7.24	0.180	0.18%
Canada	0.58	0.007	0.01%
Mexico	5.62	0.010	0.01%
Sweden	-0.09	0.008	0.01%
Belgium	-0.26	0.007	0.01%
Netherlands	-0.39	0.003	0.02%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.82	0.022	-0.02%
[+]