TCBK

40.03

๋งค์ผ ๋ณ€๊ฒฝ:

-0.32%

๋งค๋…„:

39.92%

๊ฐ€๊ฒฉ ์ผ ๋…„
Banc Of California 17.41 -0.43 -2.38% 58.37%
Banner 52.19 -0.29 -0.55% 46.27%
Bank Of Marin Bancorp 32.86 -0.21 -0.64% 3.11%
Bank of Hawaii 84.00 0.76 0.91% 47.58%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Sierra Bancorp 24.34 -0.18 -0.73% 33.81%
Columbia Banking System 34.60 -0.26 -0.75% 21.19%
Central Pacific Financial 24.94 0.07 0.28% 70.59%
CVB Financial 19.23 -0.13 -0.67% 7.49%
Enterprise Financial Services 43.36 0.54 1.26% 47.23%
East West Bancorp 71.27 -1.64 -2.25% 105.33%
First Financial Northwest 15.60 0.18 1.17% 77.68%
First Interstate BancSystem 42.08 0 0% 43.57%
First Republic Bank 194.62 -1.31 -0.67% 73.45%
Glacier Bancorp 50.92 -0.53 -1.03% 46.87%
Hanmi Financial 17.47 -0.02 -0.11% 90.93%
Horizon Bancorp 16.16 -0.01 -0.06% 64.56%
Heritage Financial 23.28 0.03 0.13% 16.52%
HomeStreet 36.87 -0.80 -2.12% 43.63%
Heritage Commerce 10.90 -0.10 -0.91% 60.06%
National Bank 35.40 -0.41 -1.14% 27.94%
PCB Bancorp 17.68 0.24 1.38% 80.59%
Preferred Bank 58.73 -0.69 -1.16% 53.34%
Pacific Premier Bancorp 37.62 0.05 0.13% 81.56%
Republic Bancorp 48.33 0.21 0.43% 54.39%
Seacoast Banking Of Florida 30.29 -0.25 -0.82% 57.84%
Signature Bank 230.20 -5.20 -2.21% 120.50%
SVB Financial 554.20 -10.76 -1.91% 150.22%
1st Source 44.32 0.41 0.93% 29.33%
S&T Bancorp 29.59 -0.04 -0.14% 28.99%
Sterling Bancorp 21.58 -0.12 -0.53% 89.59%
Stock Yards Bancorp 47.30 -0.13 -0.27% 16.99%
Bancorp 22.20 0.04 0.18% 154.59%
Texas Capital Bancshares 62.93 0.13 0.21% 98.64%
Trico Bancshares 40.03 -0.13 -0.32% 39.92%
Umpqua 18.75 0.06 0.29% 72.77%
Washington Federal 31.79 -0.21 -0.66% 37.62%
Western Alliance Bancorporation 93.55 -1.74 -1.83% 159.14%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%