SYPBIH - 주가

환율

0.00069

매일 변경

0.000003 0.38%

매년

-47.20%

Ok

width

height

	가격		일	%일	%년	날짜
SYPJPY	0.0459		-0.0001	-0.14%	-44.81%	2021-11-25
SYPCHF	0.0004		0.000001	0.18%	-48.68%	2021-11-25
SYPCAD	0.0005		-0.0000001	-0.02%	-51.58%	2021-11-25
SYPSEK	0.0036		-0.00001	-0.17%	-46.23%	2021-11-29
SYPAUD	0.0006		-0.0000001	-0.03%	-48.44%	2021-11-29
SYPEUR	0.0004		-0.0000003	-0.07%	-47.14%	2021-11-25
SYPNZD	0.0006		0.000002	0.26%	-48.90%	2021-11-25
SYPSGD	0.0005		-0.0000003	-0.06%	-49.08%	2021-11-25
SYPUSD	0.0004		0	0%	-49.98%	2021-11-29


EURUSD	1.12925	0.0014	-0.13%
GBPUSD	1.33440	0.0010	0.07%
AUDUSD	0.71436	0.0028	0.39%
NZDUSD	0.68132	0.0002	-0.02%
BTCUSD	57,008	331	-0.58%
USDJPY	113.56	0.3490	0.31%
USDCNY	6.38763	0.0084	-0.13%
USDCHF	0.92403	0.0016	0.18%
USDCAD	1.27481	0.0040	-0.31%
USDMXN	21.9582	0.0762	0.35%
USDINR	75.0520	0.0120	0.02%
USDBRL	5.5944	0.0149	-0.27%
USDRUB	74.9840	0.2910	-0.39%
DXY	96.188	0.0990	0.10%


US30	35,091	191	0.55%
US500	4,631.02	36	0.79%
USNDX	16,190	164	1.02%
JP225	28,284	468	-1.63%
GB100	7,122	78	1.10%
DE40	15,331	74	0.48%
FR40	6,799	59	0.88%
IT40	26,181	328	1.27%
ES35	8,496	93	1.11%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,894	83	2.17%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


원유	71.4500	3.30	4.84%
브렌트	75.8600	3.14	4.32%
천연 가스	5.4470	0.38	7.39%
가솔린	2.1404	0.11	5.47%
난방 오일	2.1700	0.08	3.60%
금	1,792.22	0.41	0.02%
은	23.240	0.11	0.47%
구리	4.3480	0.06	1.51%
콩	1,259.0000	6.25	0.50%
밀	832.0000	6.75	0.82%
석탄	157.50	0.50	-0.32%
강철	4,278.00	22.00	-0.51%
철광석	96.50	4.00	-3.98%
재목	766.20	25.30	-3.20%


미국	1.5483	0.067	0.07%
연합 왕국	0.8700	0.042	0.04%
일본	0.0750	0.001	0.00%
호주	1.7610	0.027	-0.03%
독일	-0.3080	0.030	0.03%
브라질	11.7050	0.066	-0.07%
러시아	8.3700	0.060	-0.06%
인도	6.3350	0.005	0.01%
캐나다	1.6510	0.046	0.05%
이탈리아	0.9970	0.023	0.02%
프랑스	0.0520	0.019	0.02%
남아프리카 공화국	9.8250	0.075	-0.08%
중국	2.8640	0.005	-0.01%
스위스	-0.2070	0.016	0.02%