SunCoke Energy - 주가

차트
Quotes

SXC

7.66

매일 변경:

-0.04 -0.52%

매년:

114.57%

Ok

width

height

		가격			일	년	날짜
5401	Nippon Steel	2,330.00		163.00	7.52%	136.91%	2021-05-10
AP	Ampco Pittsburgh	7.26		-0.89	-10.92%	138.03%	2021-05-07
ARLP	Alliance Resource Partners	5.84		-0.01	-0.17%	73.81%	2021-05-07
BTU	Peabody Energy	5.12		0.51	11.06%	38.75%	2021-05-07
CLF	Cliffs Natural Resources	21.12		0.66	3.23%	338.17%	2021-05-07
CNX	Consol Energy	13.75		0.06	0.44%	28.50%	2021-05-07
CRN	Coronado Global Resources Inc	0.52		-0.01	-0.95%	-51.96%	2021-05-07
CRS	Carpenter Technology	41.35		0.01	0.02%	91.17%	2021-05-07
FCX	Freeport-McMoran	43.97		1.90	4.52%	377.42%	2021-05-07
HAYN	Haynes International	32.95		0	0%	44.39%	2021-05-07
LIF	Labrador Iron Ore	42.92		-1.26	-2.85%	115.14%	2021-05-07
MT	ArcelorMittal	26.99		0.62	2.33%	162.19%	2021-05-07
MT	Arcelormittal	33.06		0.72	2.23%	189.49%	2021-05-07
OSN	Ossen Innovation	4.66		-0.02	-0.43%	129.56%	2021-05-07
SCHN	Schnitzer Steel Industries	55.68		-0.14	-0.25%	254.65%	2021-05-07
STLD	Steel Dynamics	63.36		1.71	2.77%	149.74%	2021-05-07
SXC	SunCoke Energy	7.66		-0.04	-0.52%	114.57%	2021-05-07
TCKB	Teck Resources	31.09		1.10	3.67%	144.03%	2021-05-07
TMST	TimkenSteel	13.04		0.40	3.16%	324.07%	2021-05-07
USAP	Universal Stainless Alloy Products	8.95		0.05	0.56%	19.33%	2021-05-07
WOR	Worthington Industries	71.16		0.05	0.07%	167.72%	2021-05-07
X	United States Steel	27.85		1.89	7.28%	226.49%	2021-05-07
ZEUS	Olympic Steel	32.98		0.47	1.45%	237.56%	2021-05-07

		가격			일	년	날짜
RTY	US2000	2271		30.21	1.35%	70.85%	2021-05-07

SXC:US

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21568	0.0006	-0.05%
GBPUSD	1.40269	0.0043	0.30%
AUDUSD	0.78483	0.0006	0.07%
NZDUSD	0.72777	0.0001	-0.01%
BTCUSD	59,273.00	288	0.49%
USDJPY	108.85	0.2690	0.25%
USDCNY	6.42521	0.0112	0.17%
USDCHF	0.90131	0.0009	0.10%
USDCAD	1.21209	0.0004	-0.03%
USDMXN	19.9330	0.0345	0.17%
USDINR	73.3350	0.0830	0.11%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.7195	0.1595	0.22%
DXY	90.258	0.0247	0.03%
[+]

	실제	Chg	%Chg
US30	34,865	87	0.25%
US500	4,240	7	0.17%
USNDX	13,738	19	0.14%
JP225	29,521	163	0.55%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,612	117	0.48%
ES35	9,059	77	0.86%
AU200	7,149	68	0.96%
SHANGHAI	3,421	2	0.06%
SENSEX	49,446	240	0.49%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	실제	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	실제	Chg	%Chg
Crude Oil	65.2700	0.38	0.59%
Brent	68.6800	0.40	0.59%
Natural gas	2.9630	0.01	0.17%
Gasoline	2.1576	0.03	1.44%
Heating oil	2.0243	0.01	0.68%
Gold	1,834.33	3.85	0.21%
Silver	27.709	0.28	1.02%
Copper	4.8425	0.08	1.61%
Soybeans	1,611.2500	9.75	-0.60%
Wheat	763.7500	9.50	-1.23%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	실제	Chg	%Chg
US	1.5931	0.014	0.01%
UK	0.7680	0.007	-0.01%
Japan	0.0850	0.001	0.00%
Germany	-0.2190	0.011	0.01%
Spain	0.4920	0.030	0.03%
Mexico	6.7040	0.061	-0.09%
Italy	0.9180	0.046	0.05%
Russia	7.0500	0.020	-0.02%
Poland	1.6870	0.007	-0.01%
Norway	1.3592	0.023	-0.02%
Switzerland	-0.2658	0.008	0.01%
Netherlands	-0.2390	0.009	0.01%
Belgium	0.0788	0.013	0.01%
France	0.1680	0.028	0.03%
[+]