주가
149.29
매일 변경
0.19 0.13%
매월
0.76%
매년
26.30%
Q3 예상
148.54

가격 Chg 날짜
AutoCanada 27.01 -0.49 -1.78% 42.23% 2025-07-29
Grupo ACS 62.10 1.30 2.14% 53.11% 2025-07-29
Aecon 18.72 -0.23 -1.21% 11.89% 2025-07-29
ATS Automation Tooling Systems 42.78 -1.18 -2.68% 2.10% 2025-07-29
CBIZ 76.75 -1.06 -1.36% -9.35% 2025-07-28
Cargojet 102.86 -0.43 -0.42% -20.45% 2025-07-29
CoStar 94.19 0.83 0.89% 19.53% 2025-07-29
Equifax 242.48 1.53 0.64% -11.57% 2025-07-29
Exchange Income 65.62 -0.49 -0.74% 34.27% 2025-07-29
FTI Consulting 170.72 -3.46 -1.99% -24.57% 2025-07-28
Fluor New 56.23 -0.38 -0.67% 17.96% 2025-07-28
Finning International 60.89 -0.36 -0.59% 54.86% 2025-07-29
Huron Consulting 133.25 -0.64 -0.48% 17.40% 2025-07-29
ICF International 84.25 -0.14 -0.17% -42.66% 2025-07-29
Jacobs Engineering 143.22 -0.06 -0.04% -1.89% 2025-07-29
New Flyer Industries 19.27 -0.58 -2.92% 14.57% 2025-07-29
Nutrien 82.28 0.42 0.51% 17.04% 2025-07-29
Russel Metals 44.31 -0.13 -0.29% 10.36% 2025-07-29
Stella-Jones 79.51 -1.20 -1.49% -17.10% 2025-07-28
SNC Lavalin 97.81 -0.51 -0.52% 68.06% 2025-07-29
Stantec 149.29 0.19 0.13% 26.30% 2025-07-29
TFI International 128.62 4.52 3.64% -39.24% 2025-07-29
Toromont Industries 132.59 0.10 0.08% 5.41% 2025-07-29
Tetra Tech 37.84 0.28 0.75% -10.56% 2025-07-29
Verisk Analytics 294.43 -3.53 -1.18% 5.26% 2025-07-28
Wajax 23.76 0.08 0.34% -9.45% 2025-07-29
WSP Global 286.90 -0.50 -0.17% 26.66% 2025-07-29

가격 날짜
TSX 27461 55.97 0.20% 20.31% 2025-07-29
Canada TSX 60 Index 1631 3.14 0.19% 19.58% 2025-07-29