Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
STDBOB - 주가
차트
Quotes
환율
0.337039
매일 변경:
-0.0037
-1.08%
매년:
9.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
BOBJPY
15.6010
0.0037
0.02%
-2.65%
2021-02-26
STDJPY
5.2585
-0.0559
-1.05%
6.88%
2021-02-26
BOBCNY
0.9495
-0.0035
-0.36%
-7.33%
2021-02-26
BOBCHF
0.1331
0.0003
0.24%
-6.00%
2021-02-26
STDCHF
0.0449
-0.0004
-0.84%
3.20%
2021-02-26
BOBCAD
0.1862
0.0013
0.68%
-4.84%
2021-02-26
STDCAD
0.0627
-0.0003
-0.41%
4.47%
2021-02-26
STDINR
3.6477
0.0139
0.38%
13.43%
2021-02-26
BOBBRL
0.8188
0.0078
0.96%
25.85%
2021-02-26
STDKRW
55.4082
-0.3433
-0.62%
1.82%
2021-02-26
BOBAUD
0.1899
0.0036
1.93%
-14.54%
2021-02-26
BOBEUR
0.1213
0.0008
0.63%
-8.73%
2021-02-26
BOBGBP
0.1050
0.0004
0.36%
-7.40%
2021-02-26
BOBNZD
0.2025
0.0034
1.73%
-12.56%
2021-02-26
BOBUSD
0.1464
-0.0002
-0.15%
0.15%
2021-02-26
STDAUD
0.0640
0.0005
0.83%
-6.18%
2021-02-26
STDBOB
0.3370
-0.0037
-1.08%
9.78%
2021-02-26
STDEUR
0.0409
-0.0002
-0.46%
0.20%
2021-02-26
STDGBP
0.0354
-0.0003
-0.72%
1.67%
2021-02-26
STDNZD
0.0682
0.0004
0.63%
-4.01%
2021-02-26
STDUSD
0.0493
-0.0006
-1.23%
9.94%
2021-02-26
STDAED
STDAFN
STDALL
STDAMD
STDAOA
STDARS
STDAUD
STDAWG
STDAZN
STDBAM
STDBBD
STDBDT
STDBGN
STDBHD
STDBIF
STDBIH
STDBMD
STDBND
STDBOB
STDBRL
STDBSD
STDBTC
STDBTN
STDBWP
STDBYR
STDCAD
STDCDF
STDCHF
STDCLP
STDCNY
STDCOP
STDCRC
STDCUC
STDCVE
STDCZK
STDDJF
STDDKK
STDDOP
STDDZD
STDEGP
STDERN
STDETB
STDETH
STDEUR
STDFJD
STDGBP
STDGEL
STDGHS
STDGIP
STDGMD
STDGNF
STDGTQ
STDGYD
STDHKD
STDHNL
STDHRK
STDHRV
STDHTG
STDHUF
STDIDR
STDILS
STDINR
STDIQD
STDIRR
STDISK
STDJMD
STDJOD
STDJPY
STDKES
STDKGS
STDKHR
STDKMF
STDkpw
STDKRW
STDKWD
STDKYD
STDKZT
STDLAK
STDLBP
STDLKR
STDLRD
STDLSL
STDLTC
STDLYD
STDMAD
STDMDL
STDMGA
STDMKD
STDMMK
STDMNT
STDMOP
STDMRO
STDMUR
STDMVR
STDMWK
STDMXN
STDMYR
STDMZN
STDNAD
STDNGN
STDNIO
STDNOK
STDNPR
STDNZD
STDOMR
STDPAB
STDPEN
STDPGK
STDPHP
STDPKR
STDPLN
STDPYG
STDQAR
STDRON
STDRSD
STDRUB
STDRWF
STDSAR
STDSBD
STDSCR
STDSDG
STDSEK
STDSGD
STDSLL
STDSOS
STDSRB
STDSRD
STDSSP
STDSVC
STDSYP
STDSZL
STDTHB
STDTJS
STDTMT
STDTND
STDTRY
STDTTD
STDTWD
STDTZS
STDUAH
STDUGX
STDURY
STDUSD
STDUZS
STDVES
STDVND
STDVUV
STDXAF
STDXCD
STDXDR
STDXOF
STDXPF
STDXRP
STDYER
STDZAR
STDZMW
BOBAED
BOBAFN
BOBALL
BOBAMD
BOBAOA
BOBARS
BOBAUD
BOBAWG
BOBAZN
BOBBAM
BOBBBD
BOBBDT
BOBBGN
BOBBHD
BOBBIF
BOBBIH
BOBBMD
BOBBND
BOBBOB
BOBBRL
BOBBSD
BOBBTC
BOBBTN
BOBBWP
BOBBYR
BOBCAD
BOBCDF
BOBCHF
BOBCLP
BOBCNY
BOBCOP
BOBCRC
BOBCUC
BOBCVE
BOBCZK
BOBDJF
BOBDKK
BOBDOP
BOBDZD
BOBEGP
BOBERN
BOBETB
BOBETH
BOBEUR
BOBFJD
BOBGBP
BOBGEL
BOBGHS
BOBGIP
BOBGMD
BOBGNF
BOBGTQ
BOBGYD
BOBHKD
BOBHNL
BOBHRK
BOBHRV
BOBHTG
BOBHUF
BOBIDR
BOBILS
BOBINR
BOBIQD
BOBIRR
BOBISK
BOBJMD
BOBJOD
BOBJPY
BOBKES
BOBKGS
BOBKHR
BOBKMF
BOBkpw
BOBKRW
BOBKWD
BOBKYD
BOBKZT
BOBLAK
BOBLBP
BOBLKR
BOBLRD
BOBLSL
BOBLTC
BOBLYD
BOBMAD
BOBMDL
BOBMGA
BOBMKD
BOBMMK
BOBMNT
BOBMOP
BOBMRO
BOBMUR
BOBMVR
BOBMWK
BOBMXN
BOBMYR
BOBMZN
BOBNAD
BOBNGN
BOBNIO
BOBNOK
BOBNPR
BOBNZD
BOBOMR
BOBPAB
BOBPEN
BOBPGK
BOBPHP
BOBPKR
BOBPLN
BOBPYG
BOBQAR
BOBRON
BOBRSD
BOBRUB
BOBRWF
BOBSAR
BOBSBD
BOBSCR
BOBSDG
BOBSEK
BOBSGD
BOBSLL
BOBSOS
BOBSRB
BOBSRD
BOBSSP
BOBSVC
BOBSYP
BOBSZL
BOBTHB
BOBTJS
BOBTMT
BOBTND
BOBTRY
BOBTTD
BOBTWD
BOBTZS
BOBUAH
BOBUGX
BOBURY
BOBUSD
BOBUZS
BOBVES
BOBVND
BOBVUV
BOBXAF
BOBXCD
BOBXDR
BOBXOF
BOBXPF
BOBXRP
BOBYER
BOBZAR
BOBZMW
AEDSTD
AFNSTD
ALLSTD
AMDSTD
AOASTD
ARSSTD
AUDSTD
AWGSTD
AZNSTD
BAMSTD
BBDSTD
BDTSTD
BGNSTD
BHDSTD
BIFSTD
BIHSTD
BMDSTD
BNDSTD
BOBSTD
BRLSTD
BSDSTD
BTCSTD
BTNSTD
BWPSTD
BYRSTD
CADSTD
CDFSTD
CHFSTD
CLPSTD
CNYSTD
COPSTD
CRCSTD
CUCSTD
CVESTD
CZKSTD
DJFSTD
DKKSTD
DOPSTD
DZDSTD
EGPSTD
ERNSTD
ETBSTD
ETHSTD
EURSTD
FJDSTD
GBPSTD
GELSTD
GHSSTD
GIPSTD
GMDSTD
GNFSTD
GTQSTD
GYDSTD
HKDSTD
HNLSTD
HRKSTD
HRVSTD
HTGSTD
HUFSTD
IDRSTD
ILSSTD
INRSTD
IQDSTD
IRRSTD
ISKSTD
JMDSTD
JODSTD
JPYSTD
KESSTD
KGSSTD
KHRSTD
KMFSTD
kpwSTD
KRWSTD
KWDSTD
KYDSTD
KZTSTD
LAKSTD
LBPSTD
LKRSTD
LRDSTD
LSLSTD
LTCSTD
LYDSTD
MADSTD
MDLSTD
MGASTD
MKDSTD
MMKSTD
MNTSTD
MOPSTD
MROSTD
MURSTD
MVRSTD
MWKSTD
MXNSTD
MYRSTD
MZNSTD
NADSTD
NGNSTD
NIOSTD
NOKSTD
NPRSTD
NZDSTD
OMRSTD
PABSTD
PENSTD
PGKSTD
PHPSTD
PKRSTD
PLNSTD
PYGSTD
QARSTD
RONSTD
RSDSTD
RUBSTD
RWFSTD
SARSTD
SBDSTD
SCRSTD
SDGSTD
SEKSTD
SGDSTD
SLLSTD
SOSSTD
SRBSTD
SRDSTD
SSPSTD
SVCSTD
SYPSTD
SZLSTD
THBSTD
TJSSTD
TMTSTD
TNDSTD
TRYSTD
TTDSTD
TWDSTD
TZSSTD
UAHSTD
UGXSTD
URYSTD
USDSTD
UZSSTD
VESSTD
VNDSTD
VUVSTD
XAFSTD
XCDSTD
XDRSTD
XOFSTD
XPFSTD
XRPSTD
YERSTD
ZARSTD
ZMWSTD
AEDBOB
AFNBOB
ALLBOB
AMDBOB
AOABOB
ARSBOB
AUDBOB
AWGBOB
AZNBOB
BAMBOB
BBDBOB
BDTBOB
BGNBOB
BHDBOB
BIFBOB
BIHBOB
BMDBOB
BNDBOB
BOBBOB
BRLBOB
BSDBOB
BTCBOB
BTNBOB
BWPBOB
BYRBOB
CADBOB
CDFBOB
CHFBOB
CLPBOB
CNYBOB
COPBOB
CRCBOB
CUCBOB
CVEBOB
CZKBOB
DJFBOB
DKKBOB
DOPBOB
DZDBOB
EGPBOB
ERNBOB
ETBBOB
ETHBOB
EURBOB
FJDBOB
GBPBOB
GELBOB
GHSBOB
GIPBOB
GMDBOB
GNFBOB
GTQBOB
GYDBOB
HKDBOB
HNLBOB
HRKBOB
HRVBOB
HTGBOB
HUFBOB
IDRBOB
ILSBOB
INRBOB
IQDBOB
IRRBOB
ISKBOB
JMDBOB
JODBOB
JPYBOB
KESBOB
KGSBOB
KHRBOB
KMFBOB
kpwBOB
KRWBOB
KWDBOB
KYDBOB
KZTBOB
LAKBOB
LBPBOB
LKRBOB
LRDBOB
LSLBOB
LTCBOB
LYDBOB
MADBOB
MDLBOB
MGABOB
MKDBOB
MMKBOB
MNTBOB
MOPBOB
MROBOB
MURBOB
MVRBOB
MWKBOB
MXNBOB
MYRBOB
MZNBOB
NADBOB
NGNBOB
NIOBOB
NOKBOB
NPRBOB
NZDBOB
OMRBOB
PABBOB
PENBOB
PGKBOB
PHPBOB
PKRBOB
PLNBOB
PYGBOB
QARBOB
RONBOB
RSDBOB
RUBBOB
RWFBOB
SARBOB
SBDBOB
SCRBOB
SDGBOB
SEKBOB
SGDBOB
SLLBOB
SOSBOB
SRBBOB
SRDBOB
SSPBOB
SVCBOB
SYPBOB
SZLBOB
THBBOB
TJSBOB
TMTBOB
TNDBOB
TRYBOB
TTDBOB
TWDBOB
TZSBOB
UAHBOB
UGXBOB
URYBOB
USDBOB
UZSBOB
VESBOB
VNDBOB
VUVBOB
XAFBOB
XCDBOB
XDRBOB
XOFBOB
XPFBOB
XRPBOB
YERBOB
ZARBOB
ZMWBOB
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
실제
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
실제
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]