가격 날짜
6758 Sony 12,985.00 55.00 0.43% 10.65% 2024-03-29
AMZN Amazon 180.38 0.55 0.31% 79.93% 2024-03-28
ANGI Angie's List 2.62 0.03 1.16% 23.00% 2024-03-28
DISCA Warner Bros Discovery 8.73 0.09 1.04% -40.45% 2024-03-28
DLB Dolby Laboratories 83.77 0.20 0.24% -0.04% 2024-03-28
EBAY eBay 52.78 0.86 1.66% 20.97% 2024-03-28
FB Meta 485.58 -8.28 -1.68% 136.46% 2024-03-28
LEJU Leju 1.30 0.09 7.44% 15.04% 2024-03-28
LITB LightInTheBox 0.82 0.10 13.33% -43.72% 2024-03-28
LQDT Liquidity Services 18.60 0.22 1.20% 44.19% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
MTCH Match 36.28 0.40 1.11% -7.38% 2024-03-28
PETS Petmed Express 4.79 -0.05 -1.03% -70.21% 2024-03-28
PTON Peloton Interactive 4.29 -0.14 -3.05% -58.84% 2024-03-28
SNAP Snap 11.48 0.03 0.26% 6.49% 2024-03-28
SSTK Shutterstock 45.81 -0.34 -0.74% -35.86% 2024-03-28
TREE LendingTree 42.34 1.36 3.32% 63.22% 2024-03-28
TRIP TripAdvisor 27.79 -0.06 -0.22% 47.35% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
WIX WIX 137.48 0.94 0.69% 44.46% 2024-03-28
YELP Yelp 39.40 0.30 0.77% 31.82% 2024-03-28
Z Zillow 48.78 -1.60 -3.18% 12.79% 2024-03-28

가격 날짜
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28