|
Banc Of California
|
13.21 |
|
0.24 |
1.85% |
-4.28% |
2025-04-17 |
|
First Busey
|
19.96 |
|
-0.04 |
-0.20% |
-8.69% |
2025-04-17 |
|
City
|
113.84 |
|
0.74 |
0.65% |
13.86% |
2025-04-17 |
|
Enterprise Financial Services
|
48.60 |
|
0.55 |
1.14% |
27.29% |
2025-04-17 |
|
First Bancorp
|
37.12 |
|
0.30 |
0.81% |
18.75% |
2025-04-17 |
|
First Commonwealth Financial
|
14.55 |
|
0.07 |
0.48% |
13.76% |
2025-04-17 |
|
Fifth Third Bancorp
|
34.15 |
|
-0.25 |
-0.73% |
-0.34% |
2025-04-17 |
|
First Merchants
|
35.52 |
|
0.06 |
0.17% |
7.90% |
2025-04-17 |
|
Huntington Bancshares
|
13.67 |
|
0.40 |
3.01% |
3.52% |
2025-04-17 |
|
Lakeland Financial
|
52.98 |
|
-0.64 |
-1.19% |
-10.39% |
2025-04-17 |
|
Old National Bancorp
|
19.59 |
|
0.13 |
0.67% |
24.14% |
2025-04-17 |
|
Seacoast Banking Of Florida
|
22.95 |
|
0.10 |
0.44% |
2.14% |
2025-04-17 |
|
ServisFirst Bancshares
|
69.72 |
|
0.40 |
0.58% |
18.07% |
2025-04-17 |
|
1st Source
|
54.76 |
|
0.21 |
0.39% |
14.18% |
2025-04-17 |
|
S&T Bancorp
|
34.70 |
|
0.34 |
0.99% |
18.23% |
2025-04-17 |
|
Bancorp
|
45.63 |
|
-0.01 |
-0.02% |
37.48% |
2025-04-17 |
|
Texas Capital Bancshares
|
66.03 |
|
0.88 |
1.35% |
17.95% |
2025-04-17 |
|
Trico Bancshares
|
37.04 |
|
-0.08 |
-0.22% |
15.50% |
2025-04-17 |
|
Wintrust Financial
|
102.51 |
|
0.90 |
0.89% |
7.57% |
2025-04-17 |