SRCE 1st Source | 주가

Name: SRCE 1st Source | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,SRCE,1st,Source,주가,6/2/2020.

SRCE

33.75

매일 변경:

-0.84 -2.43%

매년:

-22.86%

width

height

Preview

		가격		일	년	날짜
FITB	Fifth Third Bancorp	19.82	0.43	2.22%	-25.40%	2020-06-01
FRME	First Merchants	27.77	-0.29	-1.03%	-18.03%	2020-06-01
GABC	German American Bancorp	30.03	-0.95	-3.07%	7.02%	2020-06-01
HBAN	Huntington Bancshares	9.10	0.21	2.36%	-29.07%	2020-06-01
HBNC	Horizon Bancorp	10.22	-0.04	-0.39%	-34.53%	2020-06-01
LKFN	Lakeland Financial	42.65	-0.04	-0.09%	-4.33%	2020-06-01
ONB	Old National Bancorp	13.61	0.02	0.15%	-15.73%	2020-06-01
SRCE	1st Source	33.75	-0.84	-2.43%	-22.86%	2020-06-01
THFF	First Financial Thff	35.01	-0.09	-0.26%	-9.18%	2020-06-01

		가격			일	년	날짜
CCMP	NASDAQ	9553		62.18	0.66%	30.28%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	실제	Chg	%Chg
Dow Jones	25,635	160	0.63%
S&P 500	3,072	16	0.53%
NASDAQ 100	9,632	33	0.34%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,231	64	1.04%
DAX	12,013	426	3.68%
CAC 40	4,855	91	1.92%
FTSE MIB	18,959	440	2.38%
IBEX 35	7,386	160	2.21%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,778	28	1.03%
TSX	15,236	43	0.29%
[+]

	실제	Chg	%Chg
EURUSD	1.11679	0.0039	0.35%
GBPUSD	1.25304	0.0040	0.32%
AUDUSD	0.68481	0.0056	0.83%
NZDUSD	0.63166	0.0031	0.49%
USDJPY	108.30	0.7430	0.69%
USDCNY	7.11914	0.0106	-0.15%
USDCHF	0.96248	0.0015	0.16%
USDCAD	1.35260	0.0051	-0.37%
USDMXN	21.8662	0.1764	-0.80%
USDINR	75.1748	0.3252	-0.43%
USDBRL	5.3220	0.0413	-0.77%
USDRUB	68.7480	0.3813	-0.55%
DXY	97.672	0.1575	-0.16%
BTCUSD	10,119.20	84	-0.83%
[+]

	실제	Chg	%Chg
Crude Oil	36.2300	0.79	2.23%
Brent	39.2500	0.93	2.43%
Natural gas	1.7790	0.01	-0.45%
Gasoline	1.0991	0.03	2.93%
Heating oil	1.0761	0.04	3.87%
Gold	1,740.10	2.35	-0.13%
Silver	18.2300	0.11	-0.60%
Copper	2.4820	0.01	0.30%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.2500	4.00	0.48%
Wheat	514.0000	1.25	-0.24%
Cotton	61.04	0.98	1.63%
Coffee	98.40	0.10	0.10%
Orange Juice	125.35	1.30	1.05%
[+]

10Y	실제	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.45%
Russia	5.51	0.010	0.00%
India	6.00	0.042	-0.04%
[+]