SPWH Sportsman's Warehouse | 주가

Name: SPWH Sportsman's Warehouse | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,SPWH,Sportsman's,Warehouse,주가,6/2/2020.

SPWH

11.63

매일 변경:

0.46 4.12%

매년:

215.18%

width

height

Preview

		가격		일	년	날짜
BGFV	Big 5 Sporting Goods	1.93	0.07	3.76%	-6.31%	2020-06-01
DKS	Dick's Sporting Goods	36.46	0.40	1.11%	2.16%	2020-06-01
HIBB	Hibbett Sports	19.02	-0.30	-1.55%	-13.58%	2020-06-01
POOL	Pool	267.76	-1.26	-0.47%	49.29%	2020-06-01
SPWH	Sportsman's Warehouse	11.63	0.46	4.12%	215.18%	2020-06-01

		가격			일	년	날짜
CCMP	NASDAQ	9553		62.18	0.66%	30.28%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	실제	Chg	%Chg
Dow Jones	25,618	143	0.56%
S&P 500	3,070	14	0.47%
NASDAQ 100	9,634	35	0.37%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,225	59	0.95%
DAX	12,014	427	3.69%
CAC 40	4,854	90	1.90%
FTSE MIB	18,949	425	2.30%
IBEX 35	7,394	168	2.32%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,778	28	1.03%
TSX	15,236	43	0.29%
[+]

	실제	Chg	%Chg
EURUSD	1.11727	0.0044	0.39%
GBPUSD	1.25407	0.0050	0.40%
AUDUSD	0.68497	0.0058	0.85%
NZDUSD	0.63182	0.0032	0.51%
USDJPY	108.12	0.5560	0.52%
USDCNY	7.11795	0.0118	-0.17%
USDCHF	0.96140	0.0004	0.04%
USDCAD	1.35215	0.0055	-0.41%
USDMXN	21.8989	0.1437	-0.65%
USDINR	75.1751	0.3249	-0.43%
USDBRL	5.3318	0.0315	-0.59%
USDRUB	68.7560	0.3734	-0.54%
DXY	97.606	0.2239	-0.23%
BTCUSD	10,114.63	89	-0.87%
[+]

	실제	Chg	%Chg
Crude Oil	36.1200	0.68	1.92%
Brent	39.1500	0.83	2.17%
Natural gas	1.7770	0.01	-0.56%
Gasoline	1.0947	0.03	2.52%
Heating oil	1.0722	0.04	3.49%
Gold	1,740.50	1.95	-0.11%
Silver	18.2330	0.11	-0.58%
Copper	2.4800	0.01	0.22%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.2500	4.00	0.48%
Wheat	514.0000	1.50	-0.29%
Coffee	98.20	0.10	-0.10%
Cotton	60.71	0.65	1.08%
Rice	18.3700	0.26	1.41%
[+]

10Y	실제	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
India	6.00	0.042	-0.04%
[+]