Sportsman's Warehouse

SPWH

6.45

매일 변경:

0.19 3.04%

연간 변경:

25.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
POOL	Pool	212.31		-5.15	-2.37%	50.24%	6.97B	2019-10-22
DKS	Dick's Sporting Goods	40.19		0.39	0.98%	19.81%	3.65B	2019-10-22
HIBB	Hibbett Sports	22.97		0.22	0.97%	33.66%	364M	2019-10-22
BGFV	Big 5 Sporting Goods	2.53		-0.04	-1.56%	-52.31%	106M	2019-10-22
SPWH	Sportsman's Warehouse	6.45		0.19	3.04%	25.73%	251M	2019-10-22

		가격			일	년	날짜
CCMP	NASDAQ	8172		9.81	0.12%	9.89%	2019-10-22
RTY	Russell 2000	1547		-2.33	-0.15%	1.39%	2019-10-22

	실제	Chg	%Chg
EURUSD	1.11402	0.0010	-0.09%
GBPUSD	1.29426	0.0025	-0.20%
AUDUSD	0.68650	0.0003	-0.04%
NZDUSD	0.64136	0.0004	0.06%
USDJPY	108.52	0.0860	-0.08%
USDCNY	7.07519	0.0048	0.07%
USDCHF	0.98834	0.0022	0.23%
USDCAD	1.30882	0.0000	0.00%
USDMXN	19.0975	0.0249	-0.13%
USDINR	70.8510	0.0490	-0.07%
USDBRL	4.0714	0.0563	-1.36%
USDRUB	63.6540	0.1025	-0.16%
DXY	97.380	0.0676	0.07%
BTCUSD	8,197.73	13	-0.16%
[+]

	실제	Chg	%Chg
Dow Jones	26,869	44	0.16%
S&P 500	3,011	5	0.15%
NASDAQ 100	7,932	8	-0.10%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,212	49	0.69%
DAX	12,758	11	0.09%
CAC 40	5,651	4	0.06%
FTSE MIB	22,499	21	0.09%
IBEX 35	9,363	36	-0.38%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,796	35	1.25%
TSX	16,458	26	0.16%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.014	-0.01%
UK	0.70	0.051	-0.06%
Japan	-0.13	0.013	0.02%
Germany	-0.38	0.030	-0.03%
China	3.23	0.018	-0.01%
Canada	1.53	0.034	-0.03%
Italy	1.03	0.064	-0.06%
Belgium	-0.08	0.034	-0.03%
Australia	1.14	0.008	-0.01%
Brazil	6.57	0.040	0.04%
Mexico	6.85	0.000	0.01%
India	6.70	0.008	0.01%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.032	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	54.2816	0.88	1.65%
Brent	60.0250	0.92	1.55%
Natural gas	2.2945	0.06	2.59%
Gasoline	1.6321	0.02	1.12%
Heating oil	1.9556	0.02	0.90%
Gold	1,485.48	1.42	0.10%
Silver	17.5210	0.08	-0.43%
Copper	2.6311	0.01	-0.44%
Soybeans	937.6952	4.00	0.43%
Live Cattle	110.2825	0.75	-0.68%
Wheat	524.0407	0.25	-0.05%
Cotton	65.05	0.49	0.76%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]