경제지표
시장
상품
통화
주식
채권
암호
지표
나라
경제지표
시장
통화
주식
상품
채권
암호
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
나라
지표
통화
주식
상품
채권
암호
Apps
App Store
Google Play
Twitter
TSX - 주가
실제
21885
매일 변경
11.66
0.05%
매월
-0.12%
매년
7.46%
Q2 예상
21,752.51
Feedback
가격
일
년
MCap
날짜
RY
Royal Bank of Canada
133.47
0.16
0.12%
0.94%
136.55B
2024-04-25
TD
TD Bank
80.76
0.39
0.49%
-0.47%
103.92B
2024-04-25
SHOP
Shopify
96.33
-2.68
-2.71%
52.23%
89.99B
2024-04-25
CNQ
Canadian Natural Resources
105.68
0.25
0.24%
31.66%
82.35B
2024-04-25
CNR
Canadian National Railway
170.40
2.05
1.22%
7.01%
79.83B
2024-04-25
CP
Canadian Pacific Railway
112.14
-0.09
-0.08%
6.08%
76.24B
2024-04-25
ENB
Enbridge
49.52
0.66
1.35%
-7.23%
75.69B
2024-04-25
TRI
Thomson Reuters
208.35
-0.74
-0.35%
17.40%
68.39B
2024-04-25
BMO
Bank Of Montreal
126.69
-0.55
-0.43%
4.23%
66.87B
2024-04-25
BAMA
Brookfield
54.96
-0.56
-1.01%
30.05%
65.41B
2024-04-25
CSU
Constellation Software
3,655.01
-41.95
-1.13%
37.49%
56.4B
2024-04-25
BNS
Bank of Nova Scotia
63.15
-0.97
-1.51%
-5.14%
56.09B
2024-04-25
SU
Suncor Energy
53.88
0.09
0.17%
34.90%
50.47B
2024-04-25
CM
CIBC
64.76
-0.40
-0.61%
15.66%
43.96B
2024-04-25
WCN
Waste Connections
225.65
-2.01
-0.88%
17.96%
41.9B
2024-04-25
MFC
Manulife Financial
31.94
-0.21
-0.65%
23.32%
41.88B
2024-04-25
CVE
Cenovus Energy
29.09
-0.01
-0.03%
30.33%
39.68B
2024-04-25
IMO
Imperial Oil
97.36
0.45
0.46%
40.31%
38.02B
2024-04-25
TRP
TransCanada
49.33
0.16
0.33%
-10.29%
37.22B
2024-04-25
L
Loblaw Companies
152.43
0.16
0.11%
19.55%
34.41B
2024-04-25
AEM
Agnico Eagle Mines
88.72
1.46
1.67%
16.31%
32.05B
2024-04-25
BCE
BCE
44.92
-0.37
-0.82%
-30.31%
29.9B
2024-04-25
SLF
Sun Life Financial
70.14
-0.72
-1.02%
7.48%
29.87B
2024-04-25
ABX
Barrick Gold
23.33
0.70
3.09%
-9.89%
29.28B
2024-04-25
IFC
Intact
221.06
0.17
0.08%
8.28%
28.69B
2024-04-25
NA
National Bank Of Canada
112.06
0.26
0.23%
14.31%
27.62B
2024-04-25
GWO
Great West Lifeco
40.19
-0.24
-0.59%
5.32%
27.23B
2024-04-25
FFHU
Fairfax Financial
1,486.53
9.28
0.63%
58.07%
26.04B
2024-04-25
NTR
Nutrien
71.12
-0.52
-0.73%
-24.53%
25.54B
2024-04-25
WPM
Wheaton Precious Metals
73.41
1.42
1.97%
10.29%
24.08B
2024-04-25
T
Telus
22.00
-0.01
-0.05%
-22.81%
23.6B
2024-04-25
DOL
Dollarama
117.00
1.43
1.24%
37.91%
23.55B
2024-04-25
TCKB
Teck Resources
67.65
5.42
8.71%
10.27%
23.23B
2024-04-25
FNV
Franco-Nevada
166.12
3.12
1.91%
-19.59%
23.01B
2024-04-25
QSR
Restaurant Brands International
99.83
-1.03
-1.02%
6.15%
22.87B
2024-04-25
GIBA
CGI
140.84
-2.89
-2.01%
1.90%
21.68B
2024-04-25
CCO
Cameco
67.16
0.35
0.52%
87.65%
21.07B
2024-04-25
PPL
Pembina Pipeline
48.78
0.15
0.31%
10.46%
19.52B
2024-04-25
WSP
WSP Global
213.65
-0.58
-0.27%
19.03%
19.32B
2024-04-25
FTS
Fortis
53.72
0.07
0.13%
-10.26%
19.21B
2024-04-25
WN
George Weston
183.83
1.65
0.91%
1.32%
17.88B
2024-04-25
IVN
Ivanhoe Mines
19.22
0.89
4.86%
60.43%
17.31B
2024-04-25
TOU
Tourmaline Oil
68.18
1.96
2.96%
16.07%
17.05B
2024-04-25
H
Hydro One
37.84
-0.01
-0.03%
-5.35%
16.52B
2024-04-25
RCIB
Rogers Communications
52.00
-0.30
-0.57%
-20.91%
16.06B
2024-04-25
POW
Power Of Canada
36.64
-0.47
-1.27%
2.43%
15.92B
2024-04-25
ECA
Ovintiv
72.59
0.10
0.14%
53.79%
14.21B
2024-04-25
MG
Magna International
66.54
-0.88
-1.31%
-6.04%
13.92B
2024-04-25
RBA
Ritchie Bros Auctioneers
100.16
-0.36
-0.36%
31.56%
13.45B
2024-04-25
BIP-U
Brookfield Infrastructure Partners LP
37.40
-0.58
-1.53%
-20.41%
12.81B
2024-04-25
TFII
TFI International
192.34
-0.09
-0.05%
38.27%
11.81B
2024-04-25
MRU
Metro
70.95
0.67
0.95%
-7.99%
11.61B
2024-04-25
ARX
Arc Resources
25.82
0.59
2.34%
58.70%
10.98B
2024-04-25
FM
First Quantum Minerals
16.24
0.30
1.88%
-49.53%
9.91B
2024-04-25
OTC
Open Text
48.85
-0.48
-0.97%
-3.72%
9.65B
2024-04-25
EMA
Emera
46.17
-0.44
-0.94%
-21.35%
9.63B
2024-04-25
STN
Stantec
111.36
0.42
0.38%
37.89%
9.19B
2024-04-25
LUN
Lundin Mining
15.60
0.28
1.83%
49.71%
8.85B
2024-04-25
CCLB
CCL Industries
70.75
0.15
0.21%
10.67%
8.58B
2024-04-25
SAP
Saputo
26.28
-0.58
-2.16%
-24.66%
8.18B
2024-04-25
K
Kinross
9.20
0.16
1.77%
34.90%
8.15B
2024-04-25
DSG
Descartes Systems
129.04
-0.33
-0.26%
20.85%
8B
2024-04-25
TIH
Toromont Industries
129.18
-0.96
-0.74%
18.72%
7.79B
2024-04-25
SNC
SNC Lavalin
55.52
-0.29
-0.52%
78.58%
7.16B
2024-04-25
FSV
FirstService
207.30
-4.91
-2.31%
4.76%
6.83B
2024-04-25
PAAS
Pan American Silver
25.91
0.39
1.53%
12.12%
6.78B
2024-04-25
ALA
Altagas
30.22
0.02
0.07%
26.81%
6.5B
2024-04-25
MEG
MEG Energy
32.28
0.71
2.25%
49.65%
6.38B
2024-04-25
WFT
West Fraser Timber
107.88
0.02
0.02%
11.21%
6.29B
2024-04-25
BEP-U
Brookfield Renewable
29.07
-0.61
-2.06%
-30.12%
6.23B
2024-04-25
EFN
Element Financial
21.21
-0.40
-1.85%
21.83%
6.05B
2024-04-25
AGI
Alamos Gold
20.50
-0.30
-1.44%
18.36%
6.03B
2024-04-25
IAG
Industrial Alliance
83.58
-0.28
-0.33%
-4.94%
6.01B
2024-04-25
GIL
Gildan Activewear
47.91
-0.93
-1.90%
10.80%
5.93B
2024-04-25
CAE
CAE
25.58
-0.61
-2.33%
-15.94%
5.93B
2024-04-25
KEY
Keyera
35.44
-0.12
-0.34%
10.89%
5.92B
2024-04-25
IGM
IGM Financial
33.73
-0.31
-0.91%
-17.06%
5.87B
2024-04-25
EMPA
Empire Company
32.38
0.28
0.87%
-11.00%
5.73B
2024-04-25
ONEX
Onex
98.74
-0.51
-0.51%
61.02%
5.57B
2024-04-25
PKI
Parkland Fuel
43.15
0.39
0.91%
41.94%
5.5B
2024-04-25
CPG
Crescent Point Energy
12.31
0.18
1.48%
26.26%
5.47B
2024-04-25
CLS
Celestica
59.12
-1.30
-2.15%
268.58%
5.35B
2024-04-25
CIG
Colliers International Group
146.91
-2.58
-1.73%
6.92%
5.28B
2024-04-25
DOO
BRP
94.38
-0.77
-0.81%
-6.97%
5.25B
2024-04-25
EDV
Endeavour Mining
28.90
0.11
0.38%
-17.24%
5.23B
2024-04-25
AC
Air Canada
19.98
0.05
0.25%
8.35%
5.22B
2024-04-25
CTCA
Canadian Tire
135.06
-0.97
-0.71%
-25.36%
5.19B
2024-04-25
WCP
Whitecap Resources
10.87
0.12
1.12%
3.72%
4.68B
2024-04-25
PSK
PrairieSky Royalty
26.85
-0.24
-0.89%
28.04%
4.68B
2024-04-25
CU
Canadian Utilities
30.64
0.20
0.66%
-22.21%
4.52B
2024-04-25
FTT
Finning International
42.30
-0.09
-0.21%
21.59%
4.38B
2024-04-25
AQN
Algonquin Power & Utilities
8.42
-0.04
-0.47%
-25.95%
4.22B
2024-04-25
NXE
NexGen Energy
10.53
-0.19
-1.77%
111.45%
4.16B
2024-04-25
ERF
Enerplus
27.91
0.09
0.32%
42.47%
4.14B
2024-04-25
BYD-U
Boyd Services
258.54
-3.61
-1.38%
19.55%
4.1B
2024-04-25
NPI
Northland Power
20.67
-0.79
-3.68%
-38.41%
3.88B
2024-04-25
BBDB
Bombardier
61.74
4.74
8.32%
-4.34%
3.64B
2024-04-25
MX
Methanex
65.24
-0.11
-0.17%
11.33%
3.35B
2024-04-25
CPX
Capital Power
35.39
-0.24
-0.67%
-18.53%
3.34B
2024-04-25
SJ
Stella-Jones
80.33
0.02
0.02%
51.22%
3.32B
2024-04-25
BTO
B2Gold
3.52
0.05
1.44%
-35.06%
3.31B
2024-04-25
LUG
Lundin Gold
19.35
0.48
2.54%
12.24%
3.29B
2024-04-25
ATA
ATS Automation Tooling Systems
44.85
-0.81
-1.77%
-20.52%
3.26B
2024-04-25
POU
Paramount Resources
31.58
0.78
2.53%
2.07%
3.26B
2024-04-25
QBRB
Quebecor
28.47
-0.26
-0.91%
-17.55%
3.23B
2024-04-25
BTE
Baytex Energy
5.33
0.10
1.91%
8.33%
3.13B
2024-04-25
KXS
KINAXIS
149.56
-2.15
-1.42%
-17.78%
3.11B
2024-04-25
VRX
Bausch Health Companies
11.79
0.06
0.51%
22.56%
3.1B
2024-04-25
TCN
Tricon Capital
15.33
0.24
1.59%
46.84%
3.08B
2024-04-25
CHP-U
Choice Properties
13.06
0.11
0.85%
-11.28%
3.06B
2024-04-25
BCB
Primo Water Corporation
25.74
-0.12
-0.46%
26.05%
3B
2024-04-25
ELD
Eldorado Gold
20.20
0.55
2.80%
41.75%
2.97B
2024-04-25
LNR
Linamar
65.70
-0.35
-0.53%
2.96%
2.95B
2024-04-25
OR
Osisko Gold Royalties
21.78
0.24
1.11%
-2.11%
2.93B
2024-04-25
PBH
Premium Brands
89.34
0.06
0.07%
-9.21%
2.9B
2024-04-25
HBM
HudBay Minerals
11.10
0.50
4.72%
63.72%
2.83B
2024-04-25
BBU-U
Brookfield Business Partners LP
26.02
-0.98
-3.63%
15.39%
2.78B
2024-04-25
ATZ
Aritzia
33.30
-0.61
-1.80%
-22.54%
2.7B
2024-04-25
ACOX
ATCO
37.77
0.90
2.44%
-16.14%
2.69B
2024-04-25
GEI
Gibson Energy
22.72
-0.03
-0.13%
2.11%
2.67B
2024-04-25
EQB
EQB
88.80
-0.20
-0.22%
52.55%
2.44B
2024-04-25
SRU-U
Calloway Real Estate Investment To
22.40
-0.07
-0.31%
-14.44%
2.36B
2024-04-25
TOY
Spin Master
31.12
-0.17
-0.54%
-8.28%
2.35B
2024-04-25
SES
Secure Energy Services
11.56
0.49
4.43%
76.49%
2.35B
2024-04-25
FCR
First Capital Realty
15.03
0.06
0.40%
-4.99%
2.3B
2024-04-25
PEY
PEYTO
15.49
-0.08
-0.51%
26.86%
2.2B
2024-04-25
CSH-U
Chartwell Retirement Residences
12.46
-0.03
-0.24%
40.16%
2.17B
2024-04-25
WPK
WINPAK
44.68
-0.71
-1.56%
1.06%
2.14B
2024-04-25
MFI
Maple Leaf Foods
23.74
-0.47
-1.94%
-12.50%
2.14B
2024-04-25
TA
TransAlta
9.32
0.24
2.64%
-21.61%
2.06B
2024-04-25
LSPD
Lightspeed POS
18.08
-0.54
-2.90%
4.93%
2.03B
2024-04-25
BLX
Boralex
27.16
-0.41
-1.49%
-31.67%
2.02B
2024-04-25
FR
First Majestic Silver
9.47
0.16
1.72%
-0.94%
1.95B
2024-04-25
NVA
NuVista Energy
12.80
-0.03
-0.23%
13.27%
1.92B
2024-04-25
ERO
Ero Copper
26.06
0.56
2.20%
-0.76%
1.92B
2024-04-25
VET
Vermilion Energy
16.45
0.24
1.48%
-0.42%
1.9B
2024-04-25
CWB
Canadian Western Bank
26.70
-0.14
-0.52%
12.66%
1.87B
2024-04-25
CIX
CI Financial
16.27
-0.24
-1.45%
25.54%
1.86B
2024-04-25
IMG
Iamgold
5.07
0.12
2.42%
29.34%
1.83B
2024-04-25
PXT
Parex Resources
24.33
0.10
0.41%
-9.96%
1.82B
2024-04-25
CCA
Cogeco Cable
54.33
-0.41
-0.75%
-15.65%
1.81B
2024-04-25
HR-U
H&R Real Estate Investment
9.07
-0.12
-1.31%
-22.74%
1.73B
2024-04-25
RUS
Russel Metals
39.27
-0.46
-1.16%
15.30%
1.71B
2024-04-25
EQX
Equinox Gold
7.16
-0.05
-0.69%
6.55%
1.69B
2024-04-25
AIF
Altus
50.54
-0.34
-0.67%
-3.70%
1.69B
2024-04-25
SPB
Superior Plus
9.29
-0.05
-0.54%
-5.01%
1.69B
2024-04-25
BB
Blackberry
3.80
-0.15
-3.80%
-29.63%
1.67B
2024-04-25
SSL
Sandstorm Gold
7.49
0.12
1.63%
-5.31%
1.62B
2024-04-25
EIF
Exchange Income
46.79
-0.11
-0.23%
-9.25%
1.62B
2024-04-25
OGC
OceanaGold
3.13
0.10
3.30%
1.29%
1.58B
2024-04-25
RCH
Richelieu Hardware
38.77
-0.25
-0.64%
-3.08%
1.57B
2024-04-25
FRU
Freehold Royalties
14.28
0.04
0.28%
-2.66%
1.56B
2024-04-25
FVI
Fortuna Silver Mines
6.54
0.17
2.67%
29.51%
1.45B
2024-04-25
LIF
Labrador Iron Ore
30.47
0.43
1.43%
-0.55%
1.41B
2024-04-25
CJT
Cargojet
117.40
3.08
2.69%
15.79%
1.4B
2024-04-25
DPM
Dundee Precious Metals
10.69
0.19
1.81%
6.37%
1.38B
2024-04-25
NWC
North West Company
39.24
-0.09
-0.23%
-0.81%
1.37B
2024-04-25
CG
Centerra Gold
8.58
0.06
0.70%
-11.00%
1.35B
2024-04-25
TRLY
Tilray
2.41
-0.11
-4.37%
-18.31%
1.35B
2024-04-25
SEA
Seabridge Gold
21.27
0.50
2.41%
12.24%
1.31B
2024-04-25
MAG
MAG Silver
17.70
1.15
6.95%
0.80%
1.29B
2024-04-25
TXG
Torex Gold Resources
19.76
0.31
1.59%
-14.09%
1.23B
2024-04-25
CFP
Canfor
14.21
-0.03
-0.21%
-29.58%
1.23B
2024-04-25
AAV
Advantage Oil & Gas
10.73
0.36
3.47%
46.38%
1.22B
2024-04-25
ENGH
Enghouse Systems
29.98
-0.35
-1.15%
-18.27%
1.22B
2024-04-25
NGD
New Gold
2.48
0.12
5.08%
39.33%
1.21B
2024-04-25
SIL
Silvercrest Metals
11.57
0.37
3.30%
30.00%
1.2B
2024-04-25
INE
Innergex Renewable Energy
7.97
-0.22
-2.69%
-41.78%
1.18B
2024-04-25
BAD
Badger Infrastructure Solutions
46.91
0.30
0.64%
62.21%
1.17B
2024-04-25
WTE
Westshore Terminals
25.80
0.40
1.57%
-6.08%
1.16B
2024-04-25
WDO
Wesdome Gold Mines
10.82
0.16
1.50%
28.35%
1.15B
2024-04-25
BIR
Birchcliff Energy
5.67
-0.02
-0.35%
-28.77%
1.1B
2024-04-25
SSRM
SSR Mining
7.52
0.04
0.53%
-62.06%
1.08B
2024-04-25
GOOS
Canada Goose Holdings
15.24
-0.51
-3.24%
-40.91%
1.08B
2024-04-25
CRT-U
CT Real Estate
13.59
0.13
0.97%
-15.17%
1.06B
2024-04-25
NFI
New Flyer Industries
11.20
-0.26
-2.27%
58.87%
986.29M
2024-04-25
PD
Precision Drilling
94.11
1.10
1.18%
31.83%
961.61M
2024-04-25
CRON
Cronos Group
3.44
0.03
0.88%
45.76%
953.32M
2024-04-25
NG
NovaGold Resources
3.97
0.08
2.06%
-46.28%
948.44M
2024-04-25
PSI
Pason Systems
16.25
0.23
1.44%
39.13%
937.68M
2024-04-25
CEU
Canadian Energy Services
5.40
0
0%
102.25%
917.87M
2024-04-25
KEL
Kelt Exploration
6.31
0.04
0.64%
30.64%
890.51M
2024-04-25
MTL
Mullen
13.12
-1.31
-9.08%
-6.62%
847.81M
2024-04-25
WEED
Canopy Growth
11.86
-0.41
-3.34%
-31.45%
825.29M
2024-04-25
LB
Laurentian Bank Of Canada
25.80
-0.17
-0.65%
-19.00%
823.28M
2024-04-25
SCL
ShawCor
16.77
-0.20
-1.18%
37.01%
817.42M
2024-04-25
JWEL
Jamieson Wellness
26.15
-0.02
-0.08%
-20.76%
786.05M
2024-04-25
ARE
Aecon
17.11
0.40
2.39%
39.45%
784.31M
2024-04-25
TCLA
Transcontinental
14.62
0.22
1.53%
1.95%
776.57M
2024-04-25
BLDP
Ballard Power Systems
3.37
-0.11
-3.16%
-42.20%
732.1M
2024-04-25
CHE-U
Chemtrade Logistics
8.56
0.08
0.94%
10.31%
726.37M
2024-04-25
EFX
Enerflex
7.84
0.01
0.13%
1.95%
705.02M
2024-04-25
SIA
Sienna Senior Living
13.11
0
0%
20.39%
696.66M
2024-04-25
CAS
Cascades
9.19
-0.11
-1.18%
-15.14%
678.06M
2024-04-25
ZZZ
Sleep Country Canada Holdings
27.72
-0.19
-0.68%
21.31%
675.06M
2024-04-25
IFP
Interfor
17.86
0.11
0.62%
-16.58%
659.69M
2024-04-25
MRE
Martinrea International
11.32
-0.14
-1.22%
-18.21%
646.09M
2024-04-25
TCW
Trican Well Service
4.24
-0.01
-0.24%
34.60%
641.81M
2024-04-25
CMG
Computer Modelling
10.35
-0.25
-2.36%
48.28%
623.71M
2024-04-25
SVM
Silvercorp Metals
4.84
0.12
2.54%
-0.62%
610.77M
2024-04-25
CR
Crew Energy
4.63
0.07
1.54%
2.21%
524.62M
2024-04-25
EXE
Extendicare
7.30
0.01
0.14%
12.48%
442.57M
2024-04-25
GUD
Knight Therapeutics
5.69
-0.03
-0.52%
18.54%
414.92M
2024-04-25
CGX
Cineplex
8.36
-0.03
-0.36%
-2.45%
382.7M
2024-04-25
ACB
Aurora Cannabis
9.16
-0.63
-6.44%
18.96%
378.38M
2024-04-25
ECN
ECN Capital
1.78
0.13
7.88%
-42.58%
366.33M
2024-04-25
ESI
Ensign Energy Services
2.40
-0.06
-2.44%
-11.76%
328.87M
2024-04-25
CHR
Chorus Aviation
2.12
0.03
1.44%
-27.89%
294.17M
2024-04-25
REAL
Real Matters
5.18
-0.13
-2.45%
15.37%
277.73M
2024-04-25
GTE
Gran Tierra Energy
11.39
0.07
0.62%
4.50%
256.77M
2024-04-25
OGI
Organigram Holdings
2.56
-0.10
-3.76%
276.47%
178.87M
2024-04-25
AIM
Aimia
2.33
-0.02
-0.85%
-33.24%
162.59M
2024-04-25
DIIB
Dorel Industries
6.01
-0.10
-1.64%
70.74%
126.95M
2024-04-25
WEF
Western Forest Products
0.55
-0.01
-1.79%
-48.60%
125.04M
2024-04-25
LUC
Lucara Diamond
0.31
0
0%
-34.04%
103.81M
2024-04-25
CJRB
Corus Entertainment
0.51
-0.02
-3.77%
-64.58%
73.1M
2024-04-25
가격
일
년
날짜
SPTSX
TSX
21885
11.66
0.05%
7.46%
2024-04-25
SPTSX60
Canada TSX 60 Index
1312
-0.11
-0.01%
6.69%
2024-04-25