가격 날짜
ACIW ACI Worldwide 33.21 0.67 2.06% 26.56% 2024-03-28
AGYS Agilysys 84.26 1.81 2.20% 5.27% 2024-03-28
AMSWA American Software 11.45 0 0% -4.02% 2024-03-28
BCOV Brightcove 1.94 -0.05 -2.51% -56.70% 2024-03-28
CPSI Computer Programs Systems 9.22 -0.34 -3.56% -69.19% 2024-03-28
CSGS CSG Systems International 51.54 1.06 2.10% -2.35% 2024-03-28
DGII Digi International 31.93 0.18 0.57% -3.83% 2024-03-28
EBIX Ebix 1.00 0.07 7.41% -92.52% 2024-03-28
ENV Envestnet 57.91 0.25 0.43% 2.35% 2024-03-28
MODN Model N 28.47 0.81 2.93% -13.81% 2024-03-28
OMCL Omnicell 29.23 -0.01 -0.03% -47.35% 2024-03-28
PCYG Park City 15.85 -0.18 -1.12% 156.06% 2024-03-28
PDFS PDF Solutions 33.67 0.43 1.29% -19.26% 2024-03-28
PRGS Progress Software 53.31 0.68 1.29% -4.41% 2024-03-28
PRO PROS Holding 36.33 0.74 2.08% 38.40% 2024-03-28
QTWO Q2 52.56 0.06 0.11% 128.82% 2024-03-28
SEAC SeaChange International 4.30 0.05 1.18% -41.14% 2024-03-28
SNCR Synchronoss Technologies 8.35 -0.13 -1.53% -2.34% 2024-03-28
T AT&T 17.60 0.05 0.28% -7.37% 2024-03-28
TWOU 2U 0.39 -0.02 -4.32% -94.11% 2024-03-28
VRNT Verint Systems 33.15 2.06 6.63% -11.48% 2024-03-28
VZ Verizon 41.96 0.42 1.01% 9.04% 2024-03-28

가격 날짜
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28