SLLCRC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CRCJPY	0.1764		0.0005	0.29%	-1.19%	2021-09-16
SLLJPY	0.0106		-0.00004	-0.34%	-2.95%	2021-09-15
CRCCNY	0.0103		-0.00001	-0.13%	-10.08%	2021-09-15
SLLCNY	0.0006		0.0000004	0.07%	-11.63%	2021-09-13
CRCCHF	0.0015		0.00001	0.76%	-3.73%	2021-09-16
SLLCHF	0.0001		0.000001	0.64%	-4.22%	2021-09-16
CRCCAD	0.0020		0.00001	0.35%	-11.93%	2021-09-16
SLLCAD	0.0001		0.0000001	0.08%	-9.87%	2021-09-16
SLLINR	0.0071		-0.00002	-0.22%	-6.04%	2021-09-15
CRCBRL	0.0084		0	0%	-5.31%	2021-09-15
CRCAUD	0.0022		0.00001	0.55%	-9.15%	2021-09-16
CRCEUR	0.0014		0.000005	0.36%	-5.13%	2021-09-16
CRCGBP	0.0012		0.000004	0.32%	-10.36%	2021-09-16
CRCNZD	0.0023		0.00002	0.75%	-11.58%	2021-09-16
CRCUSD	0.0016		-0.000001	-0.09%	-5.28%	2021-09-16
SLLAUD	0.0001		0.000001	0.43%	-6.05%	2021-09-16
SLLEUR	0.0001		0.00000002	0.03%	-5.87%	2021-09-14
SLLGBP	0.0001		0.0000002	0.25%	-10.04%	2021-09-14
SLLNZD	0.0001		0.000001	0.44%	-11.08%	2021-09-16
SLLUSD	0.0001		-0.0000002	-0.17%	-6.12%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17726	0.0008	0.07%
GBPUSD	1.37934	0.0004	-0.03%
AUDUSD	0.73058	0.0015	0.20%
BTCUSD	47,936.77	176	0.37%
NZDUSD	0.70792	0.0008	0.11%
USDJPY	109.88	0.1730	0.16%
USDCNY	6.44814	0.0057	-0.09%
USDCHF	0.92696	0.0005	-0.05%
USDCAD	1.26599	0.0023	-0.18%
USDMXN	19.9323	0.0072	-0.04%
USDINR	73.4900	0.0800	-0.11%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5335	0.3426	0.47%
DXY	92.848	0.0839	-0.09%
[+]

	실제	Chg	%Chg
US30	34,670	82	-0.23%
US500	4,468.77	5	-0.11%
USNDX	15,522	6	0.04%
JP225	30,517	194	0.64%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,610	3	0.09%
SENSEX	59,326	185	0.31%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	실제	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.2100	0.40	-0.55%
Brent	75.3600	0.31	-0.41%
Natural gas	5.2460	0.09	-1.67%
Gasoline	2.1720	0.01	-0.42%
Heating oil	2.2037	0.01	-0.33%
Gold	1,763.65	10.26	0.58%
Silver	22.941	0.01	0.05%
Copper	4.2835	0.01	0.12%
Soybeans	1,287.0000	8.75	-0.68%
Wheat	714.2500	1.50	0.21%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	실제	Chg	%Chg
US	1.3328	0.003	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3090	0.046	0.05%
Germany	-0.2940	0.011	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1780	0.009	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.7055	0.010	0.01%
France	0.0340	0.008	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3580	0.014	0.01%
Switzerland	-0.2440	0.024	-0.02%
[+]