Swiss Exchange - 주가


가격 Chg 일 년 날짜
Brunswick 60.79 1.40 2.36% -23.99% 2025-07-25
Boyd Gaming 85.94 3.62 4.40% 40.77% 2025-07-25
Carnival PLC 2,012.00 -21.00 -1.03% 63.98% 2025-07-25
Carnival 29.78 0 0% 72.64% 2025-07-25
Charter Communications 309.31 -70.69 -18.60% -15.62% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Caesars Entertainment 28.74 0.08 0.28% -17.90% 2025-07-25
Walt Disney 121.48 -0.47 -0.39% 35.28% 2025-07-25
Topgolf Callaway Brands 9.89 0.19 1.96% -37.80% 2025-07-25
Fox Factory 30.45 0.04 0.13% -41.53% 2025-07-25
Six Flags 31.60 -0.12 -0.38% -33.08% 2025-07-25
Hyatt Hotels 148.82 3.32 2.28% -0.69% 2025-07-25
Hasbro 74.36 -0.69 -0.92% 20.87% 2025-07-25
Harley Davidson 24.59 0.60 2.50% -33.23% 2025-07-25
InterDigital 224.64 0.05 0.02% 86.05% 2025-07-25
International Game Technology 14.51 0.16 1.12% -38.96% 2025-07-25
Las Vegas Sands 51.85 1.06 2.09% 32.46% 2025-07-25
Live Nation Entertainment 152.38 -0.51 -0.33% 65.02% 2025-07-25
Mattel 17.43 0.54 3.20% -9.08% 2025-07-25
MGM Resorts International 38.44 1.08 2.89% -8.12% 2025-07-25
Vail Resorts 160.56 2.97 1.88% -13.05% 2025-07-25
Penn National Gaming 18.93 0.72 3.95% -3.96% 2025-07-25
Polaris Industries 50.24 0.63 1.27% -39.26% 2025-07-25
Peloton Interactive 6.56 0.13 2.02% 90.42% 2025-07-25
Royal Caribbean Cruises 352.80 3.44 0.98% 131.65% 2025-07-25
United Parks & Resorts Inc 51.31 -0.12 -0.23% -7.55% 2025-07-25
Light & Wonder 97.54 -1.92 -1.93% -4.43% 2025-07-24
Marriott Vacations Worldwide 84.19 1.84 2.23% -1.49% 2025-07-25
Winnebago Industries 31.67 0.25 0.80% -47.88% 2025-07-25
Wynn Resorts 108.45 0.81 0.75% 34.70% 2025-07-24

가격 일 년 날짜
US400 3218 28.93 0.91% 4.66% 2025-07-25