|
Banc Of California
|
13.21 |
|
0.24 |
1.85% |
-4.28% |
2025-04-17 |
|
Bancfirst
|
109.52 |
|
2.01 |
1.87% |
33.54% |
2025-04-17 |
|
First Busey
|
19.96 |
|
-0.04 |
-0.20% |
-8.69% |
2025-04-17 |
|
Cadence Bank
|
27.91 |
|
0.02 |
0.07% |
5.84% |
2025-04-17 |
|
City
|
113.84 |
|
0.74 |
0.65% |
13.86% |
2025-04-17 |
|
Customers Bancorp
|
45.52 |
|
0.42 |
0.93% |
-2.80% |
2025-04-17 |
|
Enterprise Financial Services
|
48.60 |
|
0.55 |
1.14% |
27.29% |
2025-04-17 |
|
First Bancorp
|
37.12 |
|
0.30 |
0.81% |
18.75% |
2025-04-17 |
|
First Commonwealth Financial
|
14.55 |
|
0.07 |
0.48% |
13.76% |
2025-04-17 |
|
First Financial Bankshares
|
32.68 |
|
-0.08 |
-0.24% |
13.47% |
2025-04-17 |
|
NBT Bancorp
|
39.76 |
|
0.18 |
0.45% |
19.44% |
2025-04-17 |
|
Pinnacle Financial Partners
|
95.11 |
|
0.36 |
0.38% |
21.22% |
2025-04-17 |
|
Renasant
|
28.18 |
|
0.18 |
0.64% |
-2.05% |
2025-04-17 |
|
Seacoast Banking Of Florida
|
22.95 |
|
0.10 |
0.44% |
2.14% |
2025-04-17 |
|
ServisFirst Bancshares
|
69.72 |
|
0.40 |
0.58% |
18.07% |
2025-04-17 |
|
Synovus Financial
|
41.29 |
|
0.77 |
1.90% |
21.80% |
2025-04-17 |
|
1st Source
|
54.76 |
|
0.21 |
0.39% |
14.18% |
2025-04-17 |
|
S&T Bancorp
|
34.70 |
|
0.34 |
0.99% |
18.23% |
2025-04-17 |
|
Bancorp
|
45.63 |
|
-0.01 |
-0.02% |
37.48% |
2025-04-17 |
|
Trico Bancshares
|
37.04 |
|
-0.08 |
-0.22% |
15.50% |
2025-04-17 |
|
United Community Banks
|
24.79 |
|
0.14 |
0.57% |
0.36% |
2025-04-17 |
|
Western Alliance Bancorporation
|
66.32 |
|
1.08 |
1.66% |
18.98% |
2025-04-17 |
|
Wells Fargo
|
64.64 |
|
0.66 |
1.03% |
10.06% |
2025-04-17 |