Secure Energy Services - 주가

주가
11.59
매일 변경
0.03 0.26%
매월
2.66%
매년
84.85%
Q2 예상
10.94
가격 Chg 일 년 날짜
ALA Altagas 30.13 -0.09 -0.30% 27.45% 2024-04-26
BAD Badger Infrastructure Solutions 47.06 0.15 0.32% 60.18% 2024-04-26
BDI Black Diamond 8.69 0 0% 27.05% 2024-04-26
CEU Canadian Energy Services 5.68 0.28 5.19% 116.79% 2024-04-26
CFW Calfrac Well Services 4.53 -0.05 -1.09% 12.41% 2024-04-26
CHX ChampionX 34.84 -0.16 -0.46% 29.32% 2024-04-26
CPX Capital Power 35.31 -0.08 -0.23% -19.33% 2024-04-26
CU Canadian Utilities 30.69 0.05 0.16% -21.59% 2024-04-26
EFX Enerflex 8.11 0.27 3.44% 4.51% 2024-04-26
EMA Emera 46.43 0.26 0.56% -20.84% 2024-04-26
ENB Enbridge 48.96 -0.56 -1.13% -8.37% 2024-04-26
ESI Ensign Energy Services 2.52 0.12 5.00% -5.62% 2024-04-26
FTS Fortis 53.38 -0.34 -0.63% -10.86% 2024-04-26
H Hydro One 38.21 0.37 0.98% -4.38% 2024-04-26
MTL Mullen 13.10 -0.02 -0.15% -12.26% 2024-04-26
OII Oceaneering International 24.90 0.35 1.43% 44.60% 2024-04-26
OIS Oil States International 4.31 -1.01 -18.99% -42.38% 2024-04-26
PD Precision Drilling 98.91 4.80 5.10% 44.42% 2024-04-26
PKI Parkland Fuel 42.67 -0.48 -1.11% 36.94% 2024-04-26
PSI Pason Systems 15.98 -0.27 -1.66% 37.40% 2024-04-26
SCL ShawCor 16.95 0.18 1.07% 35.71% 2024-04-26
SES Secure Energy Services 11.59 0.03 0.26% 84.85% 2024-04-26
SLCA US Silica 15.89 2.83 21.67% 31.00% 2024-04-26
SPB Superior Plus 9.36 0.07 0.75% -6.68% 2024-04-26
TA TransAlta 9.06 -0.26 -2.79% -24.50% 2024-04-26
TCW Trican Well Service 4.33 0.09 2.12% 40.13% 2024-04-26
TRP TransCanada 49.30 -0.03 -0.06% -10.58% 2024-04-26

가격 일 년 날짜
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26