Stepan - 주가

주가
83.17
매일 변경
-1.72 -2.03%
매월
-5.13%
매년
-6.80%
Q2 예상
88.32
가격 Chg 일 년 날짜
1COV Covestro 47.90 -0.19 -0.40% 29.46% 2024-04-25
AKE Arkema 95.30 0.70 0.74% 9.57% 2024-04-26
AKZA Akzo Nobel 62.38 0.46 0.74% -16.34% 2024-04-26
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
ASH Ashland 95.20 -0.83 -0.86% -4.00% 2024-04-25
AVNT Avient 42.79 -0.47 -1.09% 15.27% 2024-04-25
BAS BASF 48.34 -2.65 -5.20% 0.72% 2024-04-26
BCPC Balchem 138.32 -2.20 -1.57% 11.47% 2024-04-25
CRDA Croda International 4,652.00 -2.00 -0.04% -32.42% 2024-04-26
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 2024-04-25
ENTG Entegris 128.53 0.66 0.52% 78.61% 2024-04-25
EVGN Evogene 255.10 -4.10 -1.58% 18.05% 2024-04-25
FUL HB Fuller 73.68 -1.38 -1.84% 16.36% 2024-04-25
HUN Huntsman 23.67 -0.32 -1.33% -7.86% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
IOSP Innospec 120.10 -1.94 -1.59% 19.93% 2024-04-25
KWR Quaker Chemical 187.43 -2.49 -1.31% 3.42% 2024-04-25
MTX Minerals Technologies 71.18 -0.92 -1.28% 27.18% 2024-04-25
NEU NewMarket 533.59 -49.66 -8.51% 47.32% 2024-04-25
OLN Olin 52.82 -0.25 -0.47% -0.58% 2024-04-25
RYAM Rayonier Advanced Materials 3.88 -0.24 -5.83% -24.37% 2024-04-25
SCL Stepan 83.17 -1.72 -2.03% -6.80% 2024-04-25
SOLB Solvay 30.31 0.56 1.88% -71.45% 2024-04-26
SXT Sensient Technologies 69.64 -0.39 -0.56% -2.90% 2024-04-25
TOTAL Total Nigeria 321.50 0 0% 53.10% 2024-04-25
VHI Valhi 14.36 -0.20 -1.37% -7.06% 2024-04-25

가격 일 년 날짜
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26