Stepan - 주가


가격 Chg 일 년 날짜
Covestro 60.55 -0.25 -0.41% 10.82% 2025-07-09
Arkema 64.90 1.40 2.20% -19.63% 2025-07-09
Akzo Nobel 60.69 0.09 0.15% 8.03% 2025-07-09
Albemarle 70.36 0.14 0.20% -27.52% 2025-07-09
Ashland 53.97 1.54 2.94% -41.44% 2025-07-08
Avient 33.76 0.61 1.84% -18.79% 2025-07-08
BASF 43.72 1.31 3.09% 0.10% 2025-07-09
Balchem 163.72 0.78 0.48% 0.51% 2025-07-09
Croda International 3,026.00 22.00 0.73% -24.27% 2025-07-09
Ecolab 269.41 0.51 0.19% 11.22% 2025-07-09
Entegris 87.67 0.65 0.75% -37.48% 2025-07-09
Evogene 474.40 7.70 1.65% -79.62% 2025-07-09
HB Fuller 62.85 2.09 3.44% -18.06% 2025-07-08
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
International Flavors Fragrances 76.64 0.46 0.60% -20.83% 2025-07-09
Innospec 88.57 -0.21 -0.24% -26.19% 2025-07-09
Quaker Chemical 126.07 2.86 2.32% -24.14% 2025-07-08
Minerals Technologies 58.56 0.76 1.31% -27.23% 2025-07-08
NewMarket 734.15 -3.28 -0.44% 44.77% 2025-07-08
Olin 22.22 1.15 5.46% -51.21% 2025-07-08
Rayonier Advanced Materials 4.14 0 0% -23.76% 2025-07-08
Stepan 59.19 1.62 2.81% -27.98% 2025-07-08
Solvay 29.64 0.10 0.34% -7.49% 2025-07-09
Sensient Technologies 108.38 1.15 1.07% 46.60% 2025-07-08
Total Nigeria 650.00 -55.00 -7.80% 67.14% 2025-07-09
Valhi 18.76 0.50 2.74% 18.73% 2025-07-08

가격 일 년 날짜
US2000 2233 3.83 0.17% 8.81% 2025-07-09