RUBKGS - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
RUBCHF	0.0119		-0.00001	-0.09%	-3.24%	2021-04-12
RUBCAD	0.0163		0.0001	0.35%	-10.67%	2021-04-12
RUBAUD	0.0170		0.00001	0.08%	-20.64%	2021-04-12
RUBEUR	0.0109		0.00001	0.09%	-7.81%	2021-04-12
RUBGBP	0.0094		-0.00002	-0.16%	-13.10%	2021-04-12
RUBNZD	0.0184		0.00003	0.18%	-15.90%	2021-04-12
RUBUSD	0.0129		0.00002	0.13%	3.01%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.18870	0.0028	-0.23%
GBPUSD	1.37282	0.0026	-0.19%
AUDUSD	0.75971	0.0033	-0.43%
NZDUSD	0.70056	0.0028	-0.40%
USDJPY	109.73	0.3580	0.33%
USDCNY	6.55687	0.0090	0.14%
USDCHF	0.92472	0.0025	0.27%
USDCAD	1.25847	0.0025	0.20%
USDMXN	20.1813	0.0423	0.21%
USDINR	75.0810	0.1010	0.13%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.4058	0.1538	0.20%
DXY	92.295	0.1572	0.17%
BTCUSD	60,546.32	715	1.19%
[+]

	실제	Chg	%Chg
Dow Jones	33,743	2	-0.01%
S&P 500	4,125	3	-0.07%
NASDAQ 100 CFD	13,798	21	-0.15%
NIKKEI 225	29,780	242	0.82%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,967	7	-0.10%
SHANGHAI	3,413	0	0.00%
SENSEX	48,227	343	0.72%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	실제	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.9000	0.20	0.34%
Brent	63.5000	0.22	0.35%
Natural gas	2.5510	0.01	-0.39%
Gasoline	1.9718	0.00	0.09%
Heating oil	1.8116	0.00	0.20%
Gold	1,729.73	2.78	-0.16%
Silver	24.850	0.01	0.02%
Copper	4.0135	0.02	-0.41%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	630.5000	2.75	0.44%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	실제	Chg	%Chg
US	1.69	0.013	0.01%
UK	0.79	0.012	0.01%
Japan	0.10	0.001	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.31	0.013	0.01%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
Belgium	-0.02	0.017	0.02%
India	6.01	0.006	-0.01%
Netherlands	-0.31	0.006	0.01%
France	-0.03	0.006	0.01%
Poland	1.55	0.025	-0.03%
Russia	7.31	0.050	-0.05%
Italy	0.74	0.002	0.00%
[+]