Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
RE/MAX - 주가
차트
Quotes
RMAX
42.83
매일 변경:
1.34
3.21%
매년:
41.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AIF
Altus Group Ltd
56.03
0.21
0.38%
23.28%
2021-03-01
ASPS
Altisource Portfolio Solutions
10.27
0.10
0.98%
-36.64%
2021-03-01
BRKA
Berkshire Hathaway
376,381.82
12,390.42
3.40%
15.99%
2021-03-01
CBRE
CBRE Group Inc
76.95
1.18
1.56%
32.24%
2021-03-01
CIG
Colliers Intl
133.80
1.92
1.46%
17.39%
2021-03-01
CLGX
CoreLogic
86.26
1.60
1.89%
78.63%
2021-03-01
ESNT
Essent
42.78
1.59
3.86%
-8.61%
2021-03-01
FAF
First American Financial
53.95
1.41
2.68%
-12.13%
2021-03-01
FBC
Flagstar Bancorp
44.62
1.26
2.90%
35.21%
2021-03-01
FNF
Fidelity National Financial
39.99
1.71
4.47%
-2.01%
2021-03-01
IRCP
Irsa Propiedades Comerciales
10.82
-0.18
-1.64%
-9.22%
2021-03-01
JLL
Jones Lang LaSalle
178.45
4.47
2.57%
19.24%
2021-03-01
MMI
Marcus & Millichap
38.33
0.62
1.64%
18.63%
2021-03-01
MTG
MGIC Investment
12.73
0.55
4.52%
-0.16%
2021-03-01
NMIH
NMI
23.85
0.99
4.33%
-3.17%
2021-03-01
RDN
Radian
21.07
0.67
3.28%
-7.30%
2021-03-01
REAL
Real Matters Inc
16.14
0.14
0.88%
14.88%
2021-03-01
RLGY
Realogy
15.33
0.25
1.66%
70.81%
2021-03-01
RMAX
RE/MAX
42.83
1.34
3.21%
41.87%
2021-03-01
RP
RealPage
87.11
0.35
0.40%
40.09%
2021-03-01
STC
Stewart Information Services
48.75
1.55
3.28%
27.15%
2021-03-01
TCN
Tricon Capital Group
12.46
0.07
0.57%
10.56%
2021-03-01
TREE
LendingTree
277.25
8.38
3.12%
-2.35%
2021-03-01
TRNO
Terreno Realty
56.16
0.12
0.21%
-2.48%
2021-03-01
VGR
Vector
14.01
0.36
2.64%
22.25%
2021-03-01
가격
일
년
날짜
RTY
Russell 2000
2265
64.00
2.91%
49.16%
2021-03-01
RMAX:US
자산
현금 및 동등한
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20548
0.0018
-0.15%
GBPUSD
1.39407
0.0017
0.12%
AUDUSD
0.77789
0.0072
0.93%
NZDUSD
0.72740
0.0041
0.57%
USDJPY
106.67
0.1180
0.11%
USDCNY
6.46827
0.0116
-0.18%
USDCHF
0.91380
0.0052
0.58%
USDCAD
1.26539
0.0089
-0.70%
USDMXN
20.5884
0.2650
-1.27%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5716
0.0270
-0.48%
USDRUB
74.1018
0.4972
-0.67%
DXY
90.971
0.0925
0.10%
BTCUSD
49,140.30
3,030
6.57%
[+]
실제
Chg
%Chg
Dow Jones
31,604
672
2.17%
S&P 500
3,900.62
90
2.35%
NASDAQ 100
13,231
322
2.49%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,597
114
1.75%
DAX
14,026
240
1.74%
CAC 40
5,801
97
1.71%
FTSE MIB
23,276
428
1.87%
IBEX 35
8,390
165
2.00%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,336
275
1.53%
[+]
실제
Chg
%Chg
Apple
126.48
5.24
4.32%
Tesla
712.77
37.27
5.52%
Microsoft
236.95
4.57
1.97%
Amazon
3,126.57
33.64
1.09%
Facebook
260.63
3.01
1.17%
Alibaba
240.20
2.51
1.06%
Visa
217.13
4.78
2.25%
JPMorgan Chase
149.32
2.17
1.47%
Intel
62.93
2.16
3.55%
Johnson & Johnson
160.29
1.87
1.18%
Procter & Gamble
124.70
1.17
0.95%
Exxon Mobil
57.10
2.74
5.04%
3M
176.89
1.90
1.09%
Goldman Sachs
326.46
6.98
2.18%
[+]
실제
Chg
%Chg
Crude Oil
61.5400
0.04
0.07%
Brent
64.6800
0.27
0.42%
Natural gas
2.7590
0.01
-0.40%
Gasoline
1.9545
0.00
0.21%
Heating oil
1.8366
0.01
-0.35%
Gold
1,733.31
0.18
-0.01%
Silver
26.850
0.23
0.86%
Copper
4.1135
0.02
0.39%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,399.0000
1.25
0.09%
Wheat
645.2500
9.75
-1.49%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
실제
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.76
0.066
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]