RE/MAX - 주가



가격 Chg 일 년 날짜
Country Garden Services Holdings 6.25 0.01 0.16% 13.43% 2025-03-10
Altus 52.95 -0.92 -1.71% 4.38% 2025-03-07
Altisource Portfolio Solutions 0.84 0.11 15.85% -70.11% 2025-03-07
CBRE Group 133.66 0.17 0.12% 43.94% 2025-03-07
Colliers International Group 178.43 0.21 0.12% 12.22% 2025-03-07
Equinix 859.52 -12.38 -1.42% -5.56% 2025-03-07
Essent 56.36 0.57 1.02% 4.45% 2025-03-07
First American Financial 63.87 -0.13 -0.20% 14.48% 2025-03-07
Fidelity National Financial 62.95 -0.11 -0.17% 24.95% 2025-03-07
Finbar 0.72 0 0% 0.70% 2025-03-10
Hammerson 6,112.00 62.00 1.02% -0.94% 2025-03-07
Invitation Homes 34.18 0.37 1.08% -1.24% 2025-03-07
Jones Lang LaSalle 250.12 -6.74 -2.62% 32.70% 2025-03-07
Lamda Development 6.55 -0.10 -1.50% -4.66% 2025-03-07
Lifestyle Communities 7.75 0.07 0.91% -51.23% 2025-03-10
LPS Brasil Consultoria de imoveis 1.20 0.05 4.35% -37.82% 2025-03-07
Lighthouse Capital 780.00 3.00 0.39% -1.89% 2025-03-07
Marcus & Millichap 37.27 -1.48 -3.82% 7.84% 2025-03-07
MAS Real Estate 1,897.00 54.00 2.93% 17.32% 2025-03-07
MGIC Investment 23.79 0.17 0.72% 20.46% 2025-03-07
NMI 35.43 -0.04 -0.11% 21.05% 2025-03-07
NEPI Rockcastle 13,134.00 51.00 0.39% -2.39% 2025-03-07
Octodec Investments 1,036.00 -5.00 -0.48% 5.28% 2025-03-07
Radian 32.07 0.43 1.36% 8.68% 2025-03-07
Real Matters 5.75 0.05 0.88% -8.44% 2025-03-07
GK Salmolet Pao 1,450.50 8.50 0.59% -60.38% 2025-03-07
Sirius Real Estate 1,857.00 54.00 3.00% -14.86% 2025-03-07
Servcorp 5.36 -0.13 -2.37% 44.86% 2025-03-10
Stewart Information Services 68.84 -0.41 -0.59% 12.36% 2025-03-07
Transcorp Hotels 126.10 0 0% 24.85% 2025-03-07
Terreno Realty 68.40 0.24 0.35% 6.48% 2025-03-07
Vici Properties 32.65 0.70 2.18% 12.49% 2025-03-07

가격 일 년 날짜
US2000 2074 7.55 0.37% -0.41% 2025-03-07