주가
85.14
매일 변경
0.14 0.16%
매월
-12.67%
매년
-21.75%
Q2 예상
83.44


가격 Chg 날짜
American Homes 4 Rent 36.37 0.25 0.69% 4.90% 2025-04-16
Apple Hospitality 11.49 -0.01 -0.09% -25.05% 2025-04-16
Brixmor Property 25.03 0.06 0.24% 19.02% 2025-04-16
Choice Properties 14.62 0.07 0.48% 13.51% 2025-04-16
Camden Property 112.08 0.91 0.81% 17.74% 2025-04-16
Douglas Emmett 13.95 0.04 0.29% 9.33% 2025-04-16
DiamondRock Hospitality 6.89 -0.03 -0.36% -23.41% 2025-04-16
EastGroup Properties 156.93 0.19 0.12% -5.66% 2025-04-16
Equity Lifestyle Properties 65.59 0.10 0.15% 7.39% 2025-04-16
Extra Space Storage 138.92 0.76 0.55% 2.22% 2025-04-16
Gaming And Leisure Properties 48.77 0.34 0.70% 15.84% 2025-04-15
Hospitality Properties 1.88 0.01 0.53% -70.30% 2025-04-15
Kimco Realty 20.34 0.03 0.15% 15.50% 2025-04-16
Marriott International 220.86 -1.75 -0.78% -10.05% 2025-04-16
Medical Properties 5.45 0.01 0.18% 17.97% 2025-04-16
COPT Defense Properties 26.27 0.32 1.23% 17.91% 2025-04-15
Omega Healthcare Investors 38.50 0.27 0.71% 27.86% 2025-04-16
Pebblebrook Hotel 8.48 0.01 0.12% -42.39% 2025-04-16
Ryman Hospitality Properties 85.14 0.14 0.16% -21.75% 2025-04-16
RLJ Lodging 6.84 -0.05 -0.73% -39.09% 2025-04-16
Sunstone Hotel Investors 8.23 -0.01 -0.12% -20.48% 2025-04-16
SL Green Realty 52.10 0.81 1.57% 7.96% 2025-04-15
STAG Industrial 32.63 0.26 0.80% -8.39% 2025-04-16
Sun Communities 122.21 -0.27 -0.22% 3.16% 2025-04-16
UDR 41.17 0.14 0.33% 16.55% 2025-04-16
W. P. Carey 60.98 0.42 0.69% 14.36% 2025-04-16

가격 날짜
US2000 1874 -8.92 -0.47% -3.80% 2025-04-16