주가
95.21
매일 변경
1.21 1.28%
매월
17.22%
매년
-10.54%
Q2 예상
91.62


가격 Chg 날짜
American Homes 4 Rent 38.96 0.23 0.59% 6.83% 2025-05-07
Apple Hospitality 11.51 0.20 1.77% -22.54% 2025-05-07
Brixmor Property 25.36 0.21 0.83% 13.42% 2025-05-07
Choice Properties 14.78 0.09 0.61% 12.57% 2025-05-07
Camden Property 119.50 0.44 0.37% 12.74% 2025-05-07
Douglas Emmett 14.29 0.27 1.93% 4.00% 2025-05-07
DiamondRock Hospitality 7.47 0.05 0.67% -14.33% 2025-05-07
EastGroup Properties 166.50 1.19 0.72% 2.76% 2025-05-07
Equity Lifestyle Properties 65.23 1.46 2.29% 3.54% 2025-05-07
Extra Space Storage 148.76 1.30 0.88% 3.82% 2025-05-07
Gaming And Leisure Properties 46.86 0.34 0.73% 6.45% 2025-05-07
Hospitality Properties 1.98 -0.09 -4.35% -65.14% 2025-05-07
Kimco Realty 20.74 0.09 0.44% 9.28% 2025-05-07
Marriott International 255.41 2.96 1.17% 8.17% 2025-05-07
Medical Properties 5.11 0.03 0.49% 19.28% 2025-05-07
COPT Defense Properties 26.50 0.04 0.15% 7.59% 2025-05-07
Omega Healthcare Investors 35.96 0.06 0.15% 16.25% 2025-05-07
Pebblebrook Hotel 9.05 0.15 1.69% -38.31% 2025-05-07
Ryman Hospitality Properties 95.21 1.21 1.28% -10.54% 2025-05-07
RLJ Lodging 7.20 0.23 3.30% -32.46% 2025-05-07
Sunstone Hotel Investors 8.35 0.05 0.54% -19.61% 2025-05-07
SL Green Realty 55.30 0.40 0.73% 8.41% 2025-05-07
STAG Industrial 33.60 0.41 1.22% -5.23% 2025-05-07
Sun Communities 124.84 0.17 0.13% 7.15% 2025-05-07
UDR 43.05 0.19 0.44% 10.41% 2025-05-07
W. P. Carey 61.83 0.49 0.80% 7.03% 2025-05-07

가격 날짜
US2000 1993 9.98 0.50% -3.02% 2025-05-07