Regis Healthcare Ltd - 주가

차트
Quotes

REG

1.90

매일 변경:

0.04 1.88%

매년:

-24.80%

Ok

width

height

		가격			일	년	날짜
ANN	Ansell	34.57		-0.23	-0.66%	11.05%	2021-01-15
COH	Cochlear	190.80		1.34	0.71%	-20.24%	2021-01-15
CSL	CSL	267.26		-3.74	-1.38%	-11.18%	2021-01-15
EHE	Estia Health	1.71		-0.01	-0.29%	-32.68%	2021-01-15
IDX	Integral Diagnostics Ltd	4.20		-0.03	-0.71%	8.25%	2021-01-15
JHC	Japara Healthcare Ltd	0.69		0.01	0.73%	42.27%	2021-01-15
MVF	Monash IVF Group Ltd	0.74		0.01	1.38%	-23.21%	2021-01-15
ONT	1300 Smiles Ltd	6.80		0.05	0.74%	10.57%	2021-01-15
PSQ	Pacific Smiles Group Ltd	2.61		0	0%	49.57%	2021-01-15
RHC	Ramsay Health Care	59.38		-0.16	-0.27%	-21.13%	2021-01-15
RMD	ResMed	26.78		-1.31	-4.66%	16.23%	2021-01-15
RYM	Ryman Healthcare	14.55		-0.20	-1.36%	-11.50%	2021-01-15
SHL	Sonic Healthcare	33.73		-0.10	-0.30%	9.62%	2021-01-15
SUM	Summerset	11.95		-0.25	-2.05%	35.95%	2021-01-15
VRT	Virtus Health Ltd	5.30		-0.11	-2.03%	16.74%	2021-01-15

	실제	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	실제	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	실제	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]