가격 Chg 날짜
Sky Perfect JSAT 2,033.00 40.00 2.01% 50.48% 2026-09-04
DHI 4.58 -0.06 -1.29% 52.16% 2026-09-03
Phoenix New Media 1.49 0.02 1.37% -43.05% 2026-09-03
MDC Partners 8.82 0.02 0.17% 59.78% 2026-09-03
Microsoft 499.67 -10.45 -2.05% 0.94% 2026-09-04
Quinstreet 18.75 -0.46 -2.39% 18.82% 2026-09-03
TechTarget 3.79 -0.02 -0.52% -32.92% 2026-09-03
Travelzoo 6.17 -0.06 -0.96% -34.50% 2026-09-03
Yelp 22.15 -0.27 -1.20% -30.13% 2026-09-03
Zillow 35.34 0.76 2.20% -57.78% 2026-09-03

가격 날짜
USND 26507 -77.07 -0.29% 22.15% 2026-09-04
US2000 2976 6.38 0.21% 24.45% 2026-09-04