PYGCRC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
CRCJPY	0.1824		-0.0003	-0.19%	3.18%	2021-10-20
PYGJPY	0.0165		-0.0001	-0.38%	10.15%	2021-10-20
CRCCNY	0.0102		-0.0001	-0.70%	-8.82%	2021-10-19
PYGCNY	0.0009		0.000001	0.14%	-2.86%	2021-10-21
CRCCHF	0.0015		-0.00001	-0.47%	-3.58%	2021-10-20
PYGCHF	0.0001		-0.000001	-0.66%	2.46%	2021-10-20
CRCCAD	0.0020		-0.00001	-0.34%	-10.48%	2021-10-20
PYGCAD	0.0002		-0.000001	-0.53%	-5.44%	2021-10-20
PYGINR	0.0108		-0.00004	-0.39%	3.37%	2021-10-20
CRCBRL	0.0089		0.0000003	0.004%	-4.66%	2021-10-20
CRCAUD	0.0021		-0.00001	-0.57%	-8.98%	2021-10-20
CRCEUR	0.0014		-0.000002	-0.14%	-3.37%	2021-10-20
CRCGBP	0.0012		-0.000002	-0.21%	-9.76%	2021-10-20
CRCNZD	0.0022		-0.00001	-0.57%	-12.02%	2021-10-20
CRCUSD	0.0016		0.0000000001	0%	-4.14%	2021-10-20
PYGAUD	0.0002		-0.000001	-0.76%	-4.62%	2021-10-20
PYGCRC	0.0905		-0.0002	-0.24%	6.04%	2021-10-20
PYGEUR	0.0001		-0.0000004	-0.33%	1.88%	2021-10-20
PYGGBP	0.0001		-0.0000004	-0.40%	-5.21%	2021-10-20
PYGNZD	0.0002		-0.000002	-0.76%	-6.94%	2021-10-20
PYGUSD	0.0001		-0.0000003	-0.19%	1.29%	2021-10-20

	실제	Chg	%Chg
EURUSD	1.16399	0.0016	0.14%
GBPUSD	1.37988	0.0007	0.05%
AUDUSD	0.75012	0.0037	0.50%
BTCUSD	63,224.00	1,005	1.61%
NZDUSD	0.71677	0.0013	0.18%
USDJPY	113.86	0.0720	-0.06%
USDCNY	6.37978	0.0135	-0.21%
USDCHF	0.91662	0.0016	-0.17%
USDCAD	1.23297	0.0038	-0.31%
USDMXN	20.2550	0.0510	-0.25%
USDINR	74.8500	0.0193	-0.03%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.1465	0.8735	-1.23%
DXY	93.618	0.1523	-0.16%

	실제	Chg	%Chg
US30	35,633	30	0.08%
US500	4,554.27	4	0.10%
USNDX	15,466	24	-0.16%
JP225	28,805	96	0.34%
GB100	7,226	36	0.49%
DE40	15,584	111	0.72%
FR40	6,755	68	1.02%
IT40	26,685	165	0.62%
ES35	8,933	12	-0.13%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,213	5	-0.12%
CATSX	21,212	24	0.11%

	실제	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	실제	Chg	%Chg
원유	82.8200	0.33	0.40%
브렌트	85.0700	0.46	0.54%
천연 가스	5.1550	0.04	0.78%
가솔린	2.4900	0.01	0.40%
난방 오일	2.5488	0.00	-0.01%
금	1,792.48	9.72	0.55%
은	24.353	0.22	0.90%
구리	4.6115	0.03	0.72%
콩	1,227.2500	3.50	0.29%
밀	749.7500	8.50	1.15%
석탄	228.50	3.50	-1.51%
강철	5,054.00	309.00	-5.76%
철광석	115.00	2.50	-2.13%
재목	679.00	2.70	0.40%

	실제	Chg	%Chg
미국	1.6872	0.009	-0.01%
연합 왕국	1.1950	0.008	-0.01%
일본	0.0970	0.008	0.01%
호주	1.8290	0.027	0.03%
독일	-0.0850	0.012	0.01%
브라질	12.1350	0.485	0.49%
러시아	7.5700	0.010	-0.01%
인도	6.3660	0.028	0.03%
캐나다	1.7010	0.053	0.05%
이탈리아	0.9651	0.014	0.01%
프랑스	0.2520	0.013	0.01%
남아프리카 공화국	9.4900	0.015	0.02%
중국	2.9850	0.007	-0.01%
스위스	-0.0460	0.022	0.02%