주가
1,053.50
매일 변경
-1.00 -0.09%
매월
0.29%
매년
1.40%
Q3 예상
1,031.06

가격 Chg 날짜
Auto Trader 828.40 4.20 0.51% 2.70% 2025-07-24
Criteo 23.58 0.37 1.59% -47.99% 2025-07-23
Eutelsat Communications 3.50 -0.04 -1.13% -28.28% 2025-07-24
Informa 882.40 15.60 1.80% 2.41% 2025-07-24
ITV 85.45 7.95 10.26% 5.43% 2025-07-24
MFE-MediaForEurope 3.82 -0.004 -0.10% -11.05% 2025-07-24
Mitie Group 140.60 -1.40 -0.99% 16.78% 2025-07-23
Pearson 1,053.50 -1.00 -0.09% 1.40% 2025-07-24
Publicis 83.87 0.01 0.01% -13.96% 2025-07-24
Relx 3,899.00 4.00 0.10% 8.82% 2025-07-24
Rightmove 793.20 12.20 1.56% 39.65% 2025-07-24
Sanoma- Oyj 9.65 0.06 0.63% 49.61% 2025-07-23
Ubisoft Entertainment 9.65 0.08 0.81% -47.22% 2025-07-24
Vivendi 3.56 0.02 0.59% -66.93% 2025-07-24
Wolters Kluwer 137.30 -0.55 -0.40% -11.28% 2025-07-24
WPP 434.40 4.40 1.02% -40.87% 2025-07-24

가격 날짜
GB100 9144 82.81 0.91% 11.70% 2025-07-24
EU600 552 2.08 0.38% 8.59% 2025-07-24