주가
3,917.00
매일 변경
-30.00 -0.76%
매월
-4.60%
매년
9.08%
Q2 예상
3,880.20

가격 Chg 날짜
Ashtead 4,385.50 3.50 0.08% -18.79% 2025-06-17
Auto Trader 808.80 -3.40 -0.42% -0.74% 2025-06-17
Bureau Veritas 28.90 -0.40 -1.37% 7.12% 2025-06-17
Criteo 23.91 -0.24 -0.99% -33.19% 2025-06-16
Eutelsat Communications 2.29 0.03 1.10% -40.36% 2025-06-17
Experian 3,797.00 -21.00 -0.55% 2.07% 2025-06-17
Ferguson 15,640.00 -50.00 -0.32% -1.08% 2025-06-17
Informa 811.90 12.10 1.51% -5.68% 2025-06-17
Intertek 4,764.00 -14.00 -0.29% -0.58% 2025-06-17
ITV 83.40 0.35 0.42% 9.66% 2025-06-17
KPN 4.09 -0.03 -0.61% 15.55% 2025-06-17
MFE-MediaForEurope 4.10 -0.04 -0.87% 2.71% 2025-06-17
Proximus 7.89 -0.13 -1.56% 7.93% 2025-06-17
Pearson 1,063.50 -6.50 -0.61% 10.62% 2025-06-17
Publicis 97.37 -0.55 -0.56% -2.24% 2025-06-17
Rightmove 769.30 -1.90 -0.25% 38.71% 2025-06-17
SGS 84.84 0.22 0.26% 3.95% 2025-06-16
Teleperformance SE 92.48 -0.02 -0.02% -7.61% 2025-06-17
Ubisoft Entertainment 9.33 -0.02 -0.24% -56.30% 2025-06-17
Vivendi 2.89 -0.08 -2.60% -69.67% 2025-06-17
Wolters Kluwer 144.40 -1.50 -1.03% -6.57% 2025-06-17
WPP 546.80 0.60 0.11% -26.19% 2025-06-17

가격 날짜
GB100 8845 -30.48 -0.34% 7.98% 2025-06-17
NL25 923 -1.90 -0.21% -0.56% 2025-06-17
EU600 544 -3.33 -0.61% 5.55% 2025-06-17