주가
3,934.00
매일 변경
35.00 0.90%
매월
0.33%
매년
9.49%
Q3 예상
3,819.07

가격 Chg 날짜
Ashtead 4,739.00 -3.00 -0.06% -6.90% 2025-07-07
Auto Trader 819.40 9.00 1.11% 1.71% 2025-07-07
Bureau Veritas 28.12 0.14 0.50% 6.43% 2025-07-07
Criteo 25.14 0.22 0.88% -37.15% 2025-07-07
Eutelsat Communications 3.40 -0.05 -1.31% -17.20% 2025-07-07
Experian 3,865.00 44.00 1.15% 5.43% 2025-07-07
Ferguson 16,170.00 20.00 0.12% 8.78% 2025-07-07
Informa 811.00 3.20 0.40% -5.04% 2025-07-07
Intertek 4,848.00 14.00 0.29% 1.59% 2025-07-07
ITV 81.90 -1.40 -1.68% -2.38% 2025-07-07
KPN 4.11 -0.01 -0.32% 13.61% 2025-07-07
MFE-MediaForEurope 3.86 -0.02 -0.41% -8.92% 2025-07-07
Proximus 8.29 -0.02 -0.24% 7.95% 2025-07-07
Pearson 1,065.00 -5.00 -0.47% 5.65% 2025-07-07
Publicis 90.20 0.08 0.09% -10.34% 2025-07-07
Rightmove 781.40 7.40 0.96% 44.76% 2025-07-07
SGS 82.86 -0.52 -0.62% 2.47% 2025-07-07
Teleperformance SE 84.56 0.88 1.05% -21.85% 2025-07-07
Ubisoft Entertainment 8.97 -0.14 -1.58% -57.69% 2025-07-07
Vivendi 2.84 -0.01 -0.25% -71.81% 2025-07-07
Wolters Kluwer 139.50 0.90 0.65% -9.30% 2025-07-07
WPP 520.60 -3.60 -0.69% -30.33% 2025-07-07

가격 날짜
GB100 8807 -16.38 -0.19% 7.48% 2025-07-07
NL25 912 5.54 0.61% -2.25% 2025-07-07
EU600 544 2.37 0.44% 5.24% 2025-07-07