Pembina Pipeline - 주가

주가
52.57
매일 변경
0.36 0.69%
매월
3.81%
매년
-4.26%
Q3 예상
51.46

가격 Chg 일 년 날짜
Antero Midstream Partners 18.10 0.01 0.06% 24.06% 2025-09-05
Arc Resources 25.60 -0.83 -3.14% 14.64% 2025-09-05
Athabasca Oil 5.98 -0.20 -3.24% 21.79% 2025-09-05
Brookfield Renewable 34.42 -0.05 -0.15% 4.37% 2025-09-05
Canadian Energy Services 8.27 -0.12 -1.43% 15.50% 2025-09-05
Calfrac Well Services 3.39 0 0% -11.95% 2025-09-05
Canadian Natural Resources 42.06 -1.33 -3.07% -6.68% 2025-09-05
Cenovus Energy 22.11 -0.69 -3.03% -3.32% 2025-09-05
Enterprise Products Partners 31.68 -0.12 -0.38% 9.73% 2025-09-05
Frontline 22.03 0.26 1.19% -1.08% 2025-09-05
Gibson Energy 26.29 0.29 1.12% 19.55% 2025-09-05
Keyera 44.32 0.13 0.29% 9.16% 2025-09-05
Kinder Morgan 26.60 -0.11 -0.41% 26.01% 2025-09-05
MEG Energy 28.35 -0.36 -1.25% 16.81% 2025-09-05
MPLX 50.51 -0.30 -0.59% 18.51% 2025-09-05
ONEOK 72.63 -1.75 -2.35% -20.24% 2025-09-05
Plains GP 18.42 -0.33 -1.76% -1.23% 2025-09-05
Pembina Pipeline 52.57 0.36 0.69% -4.26% 2025-09-05
Suncor Energy 55.40 -0.19 -0.34% 9.40% 2025-09-05
Trican Well Service 5.79 -0.15 -2.53% 23.45% 2025-09-05
Teekay 8.39 0.14 1.64% 5.21% 2025-09-05
Teekay Tankers 51.81 1.07 2.11% -3.54% 2025-09-05
Tourmaline Oil 57.99 -0.63 -1.07% -3.58% 2025-09-05
Targa Resources 162.35 -4.19 -2.52% 10.62% 2025-09-05
TransCanada 71.83 0.76 1.07% 13.40% 2025-09-05
Western Gas Partners 38.01 -0.46 -1.20% 0.48% 2025-09-05
Williams Companies 57.20 -0.38 -0.66% 29.21% 2025-09-05

가격 일 년 날짜
TSX 29051 134.74 0.47% 27.52% 2025-09-05
Canada TSX 60 Index 1720 5.51 0.32% 25.26% 2025-09-05