Pembina Pipeline - 주가

주가
45.75
매일 변경
0.55%
매년
15.18%

가격 일 년
Antero Midstream Partners 9.25 0.20 2.21% -11.48%
Arc Resources 16.44 0.21 1.29% 53.79%
Athabasca Oil 2.61 0.12 4.82% 163.64%
Brookfield Renewable 44.85 0.12 0.27% -6.17%
Crestwood Equity Partners 24.52 0.44 1.83% -20.00%
Canadian Energy Services 2.41 0.08 3.43% 23.59%
Calfrac Well Services 4.93 0.09 1.86% 18.23%
Canadian Natural Resources 71.85 2.68 3.87% 56.67%
Crescent Point Energy 9.62 0.47 5.14% 71.48%
Cenovus Energy 24.66 0.17 0.69% 99.68%
EnLink Midstream 8.82 0.32 3.76% 37.81%
Enterprise Products Partners 24.63 0.26 1.07% 0.16%
Equitrans Midstream Corp 6.47 0.11 1.73% -26.64%
Frontline 9.02 0.16 1.81% 1.01%
Gibson Energy 24.01 0.17 0.71% -1.15%
Genesis Energy 8.37 0.35 4.36% -30.13%
Keyera 30.19 0.79 2.69% -10.15%
Kinder Morgan 16.98 0.22 1.31% -8.56%
MEG Energy 18.52 0.70 3.93% 101.09%
Magellan Midstream Partners 48.18 0.42 0.88% -1.83%
MPLX 29.66 0.51 1.75% -1.23%
NuStar Energy 14.43 0.43 3.07% -23.85%
ONEOK 56.75 1.25 2.25% -1.12%
Plains GP 10.53 0.21 2.03% -12.69%
Pembina Pipeline 45.75 0.25 0.55% 15.18%
Suncor Energy 46.00 0.84 1.86% 51.92%
Trican Well Service 3.83 0.14 3.79% 42.38%
Teekay 2.84 -0.04 -1.39% -22.83%
Teekay Tankers 17.48 -0.15 -0.85% 25.48%
Tourmaline Oil 68.12 1.19 1.78% 88.49%
Targa Resources 61.00 1.33 2.23% 36.16%
TransCanada 66.95 0.27 0.40% 8.23%
Western Gas Partners 24.52 0.21 0.86% 11.76%
Williams Companies 31.29 0.08 0.26% 16.15%

가격 일 년
CATSX 19029 167.50 0.89% -6.18%