주가
23.09
매일 변경
0.11 0.48%
매월
2.85%
매년
5.43%
Q1 예상
23.04
가격 날짜
AM Antero Midstream Partners 14.09 0.20 1.44% 37.20% 2024-03-28
ATH Athabasca Oil 5.22 0.02 0.38% 60.12% 2024-03-28
BEP-U Brookfield Renewable 31.51 0.10 0.32% -24.31% 2024-03-28
CFW Calfrac Well Services 4.00 0.06 1.52% -1.72% 2024-03-28
CNQ Canadian Natural Resources 103.45 1.01 0.99% 39.82% 2024-03-28
CVE Cenovus Energy 27.09 0.16 0.59% 16.67% 2024-03-28
DHT DHT 11.50 0.08 0.66% 7.03% 2024-03-28
ENLC EnLink Midstream 13.60 0.25 1.87% 29.03% 2024-03-28
ETRN Equitrans Midstream 12.54 0.32 2.62% 133.09% 2024-03-28
FRO Frontline 23.38 0.10 0.43% 42.21% 2024-03-28
GEI Gibson Energy 23.09 0.11 0.48% 5.43% 2024-03-28
KEY Keyera 34.92 0.33 0.95% 19.75% 2024-03-28
MEG MEG Energy 31.15 0.30 0.96% 47.19% 2024-03-28
MMLP Martin Midstream Partners 2.57 -0.05 -1.76% -8.07% 2024-03-28
MPLX MPLX 41.62 0.31 0.74% 20.94% 2024-03-28
NS NuStar Energy 23.37 0.27 1.17% 49.23% 2024-03-28
PPL Pembina Pipeline 47.81 0.20 0.42% 10.67% 2024-03-28
SU Suncor Energy 50.00 0.50 1.01% 20.13% 2024-03-28
TCW Trican Well Service 4.16 0.01 0.24% 37.29% 2024-03-28
TGS Transportadora De Gas Del Sur 15.09 0.04 0.27% 47.94% 2024-03-28
TK Teekay 7.27 0.03 0.41% 17.45% 2024-03-28
TNK Teekay Tankers 58.31 1.00 1.74% 34.68% 2024-03-28
TOU Tourmaline Oil 63.39 1.11 1.78% 14.30% 2024-03-28
TRGP Targa Resources 112.04 0.99 0.89% 57.45% 2024-03-28
WES Western Gas Partners 35.65 0.51 1.45% 38.23% 2024-03-28
WMB Williams Companies 38.97 0.43 1.12% 33.14% 2024-03-28

가격 날짜
SPTSX TSX 22182 90.18 0.41% 11.82% 2024-03-28