PLNBIH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
PLNJPY	28.5211		-0.2010	-0.70%	1.25%	2021-10-27
PLNCHF	0.2304		-0.0009	-0.41%	-5.66%	2021-10-27
PLNCAD	0.3120		0.0002	0.07%	-12.25%	2021-10-27
PLNSEK	2.1638		-0.0078	-0.36%	-4.70%	2021-10-25
PLNAUD	0.3354		0.0003	0.08%	-10.31%	2021-10-27
PLNEUR	0.2166		-0.0004	-0.20%	-3.10%	2021-10-27
PLNGBP	0.1830		0.0003	0.16%	-10.75%	2021-10-27
PLNHKD	1.9535		-0.0025	-0.13%	-5.63%	2021-10-27
PLNNZD	0.3521		0.0009	0.25%	-10.02%	2021-10-27
PLNUSD	0.2511		-0.0004	-0.16%	-1.67%	2021-10-27

	실제	Chg	%Chg
EURUSD	1.15899	0.0005	-0.04%
GBPUSD	1.37325	0.0032	-0.23%
AUDUSD	0.75000	0.0007	-0.09%
NZDUSD	0.71417	0.0021	-0.29%
BTCUSD	58,785	1,543	-2.56%
USDJPY	113.70	0.4850	-0.42%
USDCNY	6.39375	0.0152	0.24%
USDCHF	0.91858	0.0012	-0.13%
USDCAD	1.24195	0.0025	0.20%
USDMXN	20.2458	0.0453	0.22%
USDINR	75.0450	0.1080	0.14%
USDBRL	5.5664	0.0002	0.00%
USDRUB	70.4287	1.1065	1.60%
DXY	93.978	0.0290	0.03%

	실제	Chg	%Chg
US30	35,736	20	-0.06%
US500	4,569.03	6	-0.13%
USNDX	15,540	19	-0.12%
JP225	29,098	8	-0.03%
GB100	7,257	21	-0.29%
DE40	15,697	60	-0.38%
FR40	6,742	24	-0.36%
IT40	26,924	42	-0.16%
ES35	8,959	42	-0.47%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,169	181	-0.30%
MOEX	4,211	24	-0.58%
CATSX	21,173	111	-0.52%

	실제	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	실제	Chg	%Chg
원유	83.4400	1.21	-1.43%
브렌트	85.4700	0.93	-1.08%
천연 가스	5.8390	0.04	-0.73%
가솔린	2.4838	0.03	-1.31%
난방 오일	2.5685	0.01	-0.34%
금	1,787.14	5.49	-0.31%
은	23.950	0.18	-0.76%
구리	4.4305	0.06	-1.39%
콩	1,230.2500	7.75	-0.63%
밀	748.5000	3.75	-0.50%
석탄	223.35	2.65	-1.17%
강철	4,845.00	54.00	-1.10%
철광석	116.00	0.00	0.00%
재목	648.40	11.60	-1.76%

	실제	Chg	%Chg
미국	1.5957	0.014	-0.01%
연합 왕국	1.0660	0.044	-0.04%
일본	0.0950	0.009	-0.01%
호주	1.7930	0.018	-0.02%
독일	-0.1550	0.035	-0.04%
브라질	11.9900	0.025	0.03%
러시아	8.0500	0.020	0.02%
인도	6.3370	0.025	-0.03%
캐나다	1.6400	0.012	0.01%
이탈리아	0.9076	0.010	-0.01%
프랑스	0.1860	0.035	-0.04%
남아프리카 공화국	9.4700	0.040	-0.04%
중국	2.9810	0.012	-0.01%
스위스	-0.1280	0.036	-0.04%