Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Peoples Bancorp - 주가
차트
Quotes
PEBO
31.67
매일 변경:
0.88
2.83%
매년:
6.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ASB
Associated Banc
20.49
0.34
1.69%
18.78%
2021-03-01
BUSE
First Busey
23.36
0.47
2.05%
1.79%
2021-03-01
CASH
Meta Financial
45.23
0.94
2.11%
33.13%
2021-03-01
CBU
Community Bank System
72.11
0.92
1.29%
10.40%
2021-03-01
CCNE
CNB Financial
23.46
0.42
1.81%
-7.35%
2021-03-01
CHCO
City
76.16
1.43
1.90%
4.29%
2021-03-01
CHFC
Chemical Financial
46.47
1.65
3.68%
34.93%
2021-03-01
CMA
Comerica
69.89
1.79
2.63%
27.03%
2021-03-01
CTBI
Community Trust Bancorp
41.72
0.86
2.09%
4.11%
2021-03-01
CUBI
Customers Bancorp
27.39
0.61
2.28%
29.26%
2021-03-01
EFSC
Enterprise Financial Services
43.76
0.76
1.77%
8.26%
2021-03-01
FBC
Flagstar Bancorp
44.41
1.02
2.35%
34.58%
2021-03-01
FBP
First Bancorp FBP
10.89
0.41
3.91%
31.20%
2021-03-01
FCF
First Commonwealth Financial
13.65
0.24
1.79%
10.17%
2021-03-01
FFBC
First Financial Bancorp
22.84
0.41
1.83%
4.82%
2021-03-01
FMBI
First Midwest Bancorp
20.24
0.47
2.38%
6.92%
2021-03-01
GABC
German American Bancorp
39.90
0.50
1.27%
28.38%
2021-03-01
GSBC
Great Southern Bancorp
53.81
1.02
1.93%
1.74%
2021-03-01
HBAN
Huntington Bancshares
15.77
0.43
2.80%
21.87%
2021-03-01
HBNC
Horizon Bancorp
18.33
0.47
2.63%
15.94%
2021-03-01
LKFN
Lakeland Financial
69.59
0.64
0.93%
61.72%
2021-03-01
NWBI
Northwest Bancshares
14.28
0.16
1.13%
-2.49%
2021-03-01
ONB
Old National Bancorp
18.41
0.28
1.54%
10.31%
2021-03-01
PBCT
People's United Financial
18.22
0.29
1.62%
22.41%
2021-03-01
PEBO
Peoples Bancorp
31.67
0.88
2.83%
6.67%
2021-03-01
STBA
S&T Bancorp
29.48
0.75
2.60%
-14.65%
2021-03-01
TBBK
Bancorp
20.53
0.26
1.28%
61.78%
2021-03-01
TBNK
Territorial Bancorp
24.99
0.41
1.67%
-5.34%
2021-03-01
TSC
TriState Capital
23.67
0.72
3.14%
16.31%
2021-03-01
UBSI
United Bankshares
37.78
0.95
2.57%
23.38%
2021-03-01
USB
US Bancorp
51.33
1.33
2.66%
6.58%
2021-03-01
WABC
Westamerica Bancorporation
61.03
0.92
1.53%
0.44%
2021-03-01
WASH
Washington Bancorp
47.99
0.44
0.93%
8.70%
2021-03-01
WFC
Wells Fargo
37.33
1.17
3.23%
-11.67%
2021-03-01
WSBC
WesBanco
32.93
0.65
2.01%
4.47%
2021-03-01
WSFS
Wsfs Financial
53.01
-0.13
-0.24%
45.55%
2021-03-01
ZION
Zions Bancorporation
54.33
1.20
2.26%
31.55%
2021-03-01
가격
일
년
날짜
CCMP
NASDAQ
13473
280.73
2.13%
50.50%
2021-03-01
RTY
Russell 2000
2258
57.15
2.60%
48.71%
2021-03-01
PEBO:US
자산
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20451
0.0028
-0.23%
GBPUSD
1.39319
0.0008
0.06%
AUDUSD
0.77758
0.0069
0.89%
NZDUSD
0.72743
0.0041
0.57%
USDJPY
106.69
0.1390
0.13%
USDCNY
6.47105
0.0088
-0.14%
USDCHF
0.91452
0.0060
0.65%
USDCAD
1.26560
0.0087
-0.68%
USDMXN
20.6303
0.2231
-1.07%
USDINR
73.4140
0.5060
-0.68%
USDBRL
5.5654
0.0332
-0.59%
USDRUB
73.9201
0.6790
-0.91%
DXY
91.015
0.1363
0.15%
BTCUSD
49,275.14
3,165
6.86%
[+]
실제
Chg
%Chg
Dow Jones
31,627
695
2.25%
S&P 500
3,895.86
85
2.23%
NASDAQ 100
13,193
284
2.20%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,594
111
1.71%
DAX
14,012
225
1.64%
CAC 40
5,801
98
1.72%
FTSE MIB
23,261
418
1.83%
IBEX 35
8,386
161
1.96%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,387
41
1.21%
TSX
18,307
247
1.37%
[+]
실제
Chg
%Chg
Apple
125.58
4.32
3.56%
Tesla
711.71
36.21
5.36%
Microsoft
236.30
3.92
1.69%
Amazon
3,118.97
28.18
0.91%
Facebook
261.62
4.08
1.58%
Alibaba
240.39
2.63
1.11%
Visa
216.69
4.30
2.02%
JPMorgan Chase
150.00
2.83
1.92%
Intel
62.88
2.10
3.46%
Johnson & Johnson
160.02
1.56
0.98%
Procter & Gamble
124.92
1.39
1.13%
Exxon Mobil
57.40
3.04
5.59%
3M
176.71
1.74
0.99%
Goldman Sachs
328.86
9.38
2.94%
[+]
실제
Chg
%Chg
Crude Oil
61.5700
0.07
0.11%
Brent
64.7100
0.29
0.45%
Natural gas
2.7780
0.01
0.32%
Gasoline
1.9588
0.01
0.43%
Heating oil
1.8390
0.00
-0.22%
Gold
1,739.72
6.23
0.36%
Silver
26.881
0.26
0.98%
Copper
4.1385
0.04
1.00%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,401.0000
3.25
0.23%
Wheat
642.5000
12.50
-1.91%
Lumber
1,012.10
16.50
1.66%
Orange Juice
107.90
1.15
1.08%
Lean Hogs
87.7000
0.55
0.63%
[+]
실제
Chg
%Chg
US
1.42
0.039
-0.04%
UK
0.75
0.078
-0.08%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
-0.03%
[+]