주가
8.06
매일 변경
-0.01 -0.12%
매월
-13.25%
매년
99.88%
Q2 예상
7.83


가격 Chg 날짜
Apple 196.65 2.22 1.14% 16.86% 2025-04-17
Bread Financial Holdings 45.87 0.24 0.53% 42.32% 2025-04-16
Brinks 86.52 -0.01 -0.01% 0.35% 2025-04-17
Canon 29.70 -0.43 -1.43% 4.50% 2025-04-16
Clean Harbors 206.45 1.70 0.83% 7.65% 2025-04-17
Danaher 188.34 -2.51 -1.32% -21.30% 2025-04-17
Fidelity National Information Services 73.35 4.82 7.03% 4.08% 2025-04-17
Fiserv 210.31 0.20 0.10% 42.97% 2025-04-17
HNI 41.18 0.23 0.56% 0.24% 2025-04-17
Hewlett Packard 14.88 -0.02 -0.13% -12.73% 2025-04-17
HP 23.80 0.32 1.36% -14.16% 2025-04-17
IBM 240.50 1.58 0.66% 31.18% 2025-04-17
Millerknoll 15.67 -0.01 -0.06% -36.76% 2025-04-17
MSA Safety 143.66 1.16 0.81% -22.73% 2025-04-17
NCR 7.85 -0.34 -4.15% -34.69% 2025-04-16
Nokia 5.15 0.07 1.28% 54.50% 2025-04-17
NetApp 82.37 0.99 1.22% -18.41% 2025-04-17
Pitney Bowes 8.06 -0.01 -0.12% 99.88% 2025-04-17
Rockwell Automation 233.70 5.60 2.46% -16.34% 2025-04-17
SAP 257.36 -3.38 -1.29% 44.14% 2025-04-17
EchoStar 22.15 0.05 0.23% 52.13% 2025-04-17
Steelcase 9.76 0.05 0.51% -17.43% 2025-04-17
SYNNEX 106.12 1.92 1.84% -7.67% 2025-04-17
Seagate Technology 73.79 0.87 1.19% -12.50% 2025-04-17
Teradata 20.33 0.06 0.30% -44.01% 2025-04-17
Western Digital 35.89 0.24 0.67% -47.50% 2025-04-17
Xerox 3.80 0.04 0.93% -76.63% 2025-04-17