가격 Chg 날짜
Toppan 4,169.00 -170.00 -3.92% 0.36% 2026-03-31
Secom 6,070.00 79.00 1.32% 19.25% 2026-03-31
ADT 6.47 0.01 0.15% -20.52% 2026-03-30
Brady 80.25 -0.48 -0.59% 13.60% 2026-03-30
Boyd Services 174.42 -1.36 -0.77% -15.69% 2026-03-30
Copart 32.60 0.17 0.52% -42.39% 2026-03-30
Deluxe 27.36 0.37 1.37% 73.06% 2026-03-30
Ennis 21.75 0.43 2.02% 7.83% 2026-03-30
Franklin Covey 361.33 1.50 0.42% 27.00% 2026-03-30
Fiserv 54.55 0.65 1.21% -75.30% 2026-03-30

가격 날짜
US400 3284 -27.09 -0.82% 12.49% 2026-03-30
US2000 2413 -37.00 -1.51% 19.92% 2026-03-30