가격 Chg 날짜
Toppan 5,093.00 73.00 1.45% 28.77% 2026-09-09
Secom 6,269.00 -34.00 -0.54% 13.02% 2026-09-09
ADT 7.22 -0.24 -3.22% -16.05% 2026-09-08
Brady 88.62 -1.59 -1.76% 12.85% 2026-09-08
Boyd Services 120.24 -5.02 -4.01% -48.91% 2026-09-08
Copart 32.60 -1.12 -3.32% -32.18% 2026-09-08
Deluxe 23.45 -0.84 -3.46% 21.88% 2026-09-08
Ennis 21.27 -0.19 -0.89% 17.64% 2026-09-08
Franklin Covey 325.48 5.34 1.67% -6.98% 2026-09-08
Fiserv 50.86 -2.14 -4.04% -62.72% 2026-09-08

가격 날짜
US400 3759 -26.10 -0.69% 15.06% 2026-09-08
US2000 2963 -12.69 -0.43% 24.40% 2026-09-08