십자가 가격 일 % 주간 매월 YoY 날짜
NOKJPY 13.8414 0.0170 0.12% -0.10% -1.23% 8.93% 2022-07-05
NOKCNY 0.68175 0.00717 1.06% -0.21% -3.46% -9.68% 2022-07-04
NOKCHF 0.09788 0.00117 1.21% 0.24% -5.02% -9.13% 2022-07-04
NOKCAD 0.13098 0.00120 0.93% -0.39% -1.88% -9.11% 2022-07-04
NOKMXN 2.06511 0.02516 1.23% 1.59% -0.58% -10.89% 2022-07-04
NOKINR 8.00550 0.05479 0.69% -0.01% -2.99% -7.74% 2022-07-04
NOKBRL 0.54279 0.00578 1.08% 1.91% 6.03% -7.78% 2022-07-04
NOKRUB 5.45197 0.26420 5.09% 0.56% -13.07% -36.34% 2022-07-04
NOKKRW 131.755 0.935 0.72% 0.32% -0.99% -0.21% 2022-07-04
NOKIDR 1517.79 13.34 0.89% 0.63% -1.79% -10.24% 2022-07-04
NOKTRY 1.71140 0.02798 1.66% 1.26% -2.91% 69.14% 2022-07-04
NOKSAR 0.38221 0.00422 1.12% -0.26% -3.94% -12.73% 2022-07-04
NOKSEK 1.05322 0.01595 1.54% 2.45% 1.36% 5.47% 2022-07-04
NOKNGN 42.0671 0.2860 0.68% -0.11% -4.93% -12.05% 2022-07-04
NOKPLN 0.46011 0.00772 1.71% 1.93% 1.18% 3.88% 2022-07-04
NOKARS 12.7713 0.1343 1.06% 1.17% -0.67% 14.56% 2022-07-04
NOKATM 0.0118 0.0005 -3.86% -9.99% 5.56% 37.49% 2022-07-04
NOKAUD 0.14840 0.00062 0.42% 0.59% 0.52% -4.16% 2022-07-04
NOKAVX 0.0058 0.0004 -5.88% 10.29% 42.98% 546.07% 2022-07-04
NOKAZN 0.17170 0.00116 0.68% -0.19% -4.98% -12.86% 2022-07-04
NOKBCH 0.0010 0.0000 -3.35% 4.28% 67.67% 313.64% 2022-07-04
NOKBDT 9.47223 0.05870 0.62% 1.85% -0.21% -3.19% 2022-07-04
NOKBGN 0.19111 0.00158 0.83% 1.30% -1.46% -0.74% 2022-07-04
NOKBHD 0.0382295 0.0002631 0.69% -0.20% -4.99% -12.87% 2022-07-04
NOKBIF 205.400 2.276 1.12% 0.31% -4.35% -9.95% 2022-07-04
NOKBIH 0.19030 0.00137 0.73% 1.11% -2.01% -0.76% 2022-07-04
NOKBNB 0.0004 0.0000 -2.86% 2.44% 25.50% 67.20% 2022-07-04
NOKBND 0.14213 0.00149 1.06% 0.46% -2.66% -9.53% 2022-07-04
NOKBOB 0.69057 0.00457 0.67% -0.05% -4.99% -13.12% 2022-07-04
NOKBSD 0.10140 0.00067 0.67% -0.20% -4.99% -12.87% 2022-07-04
NOKBTC 0.00000515157 0.00000003899 -0.75% 5.45% 52.70% 48.63% 2022-07-04
NOKBWP 1.25037 0.00058 0.05% 1.52% -1.95% -1.37% 2022-07-04
NOKBYR 0.33617 0.00223 0.67% -0.17% -4.96% 13.72% 2022-07-04
NOKADA 0.2212 0.0020 -0.88% 5.06% 26.99% 165.93% 2022-07-04
NOKAED 0.37247 0.00252 0.68% -0.19% -4.98% -12.86% 2022-07-04
NOKAFN 8.8871 0.0598 0.68% -1.87% -6.33% -3.34% 2022-07-04
NOKALG 0.3264 0.0010 -0.30% 5.46% 26.99% 144.00% 2022-07-04
NOKALL 11.6159 0.1414 1.23% 1.27% -2.06% -3.49% 2022-07-04
NOKAMD 41.2711 0.2777 0.68% -2.83% -10.89% -28.54% 2022-07-04
NOKAOA 42.3918 0.2853 0.68% -0.43% -4.05% -43.84% 2022-07-04
NOKCOP 425.458 2.816 0.67% 1.36% 5.89% -2.23% 2022-07-04
NOKCRC 69.5711 0.4605 0.67% -0.74% -4.36% -3.30% 2022-07-04
NOKCUC 2.41760 0.01934 -0.79% 0.33% -5.65% -13.11% 2022-07-01
NOKCVE 10.7747 0.1231 1.16% 1.29% -1.46% -0.71% 2022-07-04
NOKCZK 2.41677 0.02697 1.13% 1.38% -1.39% -3.96% 2022-07-04
NOKDAI 0.1019 0.0011 1.09% -0.26% -3.98% -12.72% 2022-07-04
NOKDJF 17.9993 0.1191 0.67% -0.20% -4.99% -12.87% 2022-07-04
NOKDKK 0.72697 0.00840 1.17% 1.28% -1.52% -0.69% 2022-07-04
NOKDOP 5.54379 0.03670 0.67% 0.48% -5.63% -16.39% 2022-07-04
NOKDOT 0.0145 0.0003 -1.87% 9.91% 30.10% 89.30% 2022-07-04
NOKDZD 14.8762 0.1868 1.27% 0.27% -2.96% -4.89% 2022-07-04
NOKEGP 1.91046 0.02070 1.10% 1.43% -3.69% 5.23% 2022-07-04
NOKERN 1.52107 0.01007 0.67% -0.20% -4.99% -12.87% 2022-07-04
NOKETB 5.29661 0.05852 1.12% -0.12% -3.32% 3.59% 2022-07-04
NOKETH 0.0000909713 0.0000034164 -3.62% 7.07% 59.50% 71.11% 2022-07-04
NOKEUR 0.09769 0.00106 1.10% 1.21% -1.56% -0.77% 2022-07-04
NOKFJD 0.22145 0.00406 -1.80% 0.64% -3.85% -7.76% 2022-07-01
NOKGBP 0.0841725 0.0008729 1.05% 1.13% -0.65% -0.16% 2022-07-04
NOKGEL 0.28596 0.00089 0.31% -3.75% -7.20% -21.78% 2022-07-04
NOKGHS 0.79096 0.00020 0.03% -0.68% -3.16% 15.76% 2022-07-04
NOKGMD 5.51006 0.07046 1.30% 0.52% -4.04% -7.17% 2022-07-04
NOKGNF 880.08 9.24 1.06% -0.28% -3.95% -22.82% 2022-07-04
NOKGTQ 0.78538 0.00520 0.67% -0.20% -4.31% -12.81% 2022-07-04
NOKGYD 20.9505 0.1676 -0.79% -0.86% -5.62% -13.44% 2022-07-01
NOKHKD 0.79906 0.00866 1.10% -0.26% -3.99% -11.92% 2022-07-04
NOKHNL 2.47057 0.01635 0.67% -0.14% -4.94% -10.78% 2022-07-04
NOKHRV 0.73217 0.00485 0.67% 1.07% -2.07% -0.29% 2022-07-04
NOKHTG 11.4679 0.1371 1.21% 0.77% -2.32% 7.11% 2022-07-04
NOKHUF 39.2606 0.6495 1.68% 1.27% 2.25% 13.41% 2022-07-04
NOKKYD 0.0836738 0.0005688 0.68% -0.18% -4.98% -12.85% 2022-07-04
NOKKZT 47.4141 0.6648 1.42% 0.52% 3.45% -4.68% 2022-07-04
NOKLAK 1521.54 10.44 0.69% 0.84% 2.52% 38.26% 2022-07-04
NOKLBP 152.712 1.038 0.68% -0.27% -4.96% -12.85% 2022-07-04
NOKLKR 36.4108 0.5497 1.53% 0.38% -3.77% 57.22% 2022-07-04
NOKLNK 0.0162 0.0001 -0.88% 4.17% 22.05% 154.92% 2022-07-04
NOKLRD 15.2107 0.1217 -0.79% 1.00% -5.34% -23.09% 2022-07-01
NOKLSL 1.66231 0.01317 0.80% 2.70% 1.66% -0.07% 2022-07-04
NOKLTC 0.001990027 0.000034040 1.74% 8.90% 20.82% 134.87% 2022-07-04
NOKLUN 783.4584 8.5865 1.11% -30.94% -33.53% 44,826,727.15% 2022-07-04
NOKLYD 0.48882 0.00332 0.68% 0.17% -3.88% -6.80% 2022-07-04
NOKMAD 1.02125 0.00948 0.94% -0.51% -2.44% -2.03% 2022-07-04
NOKMDL 1.93210 0.01313 0.68% -0.70% -4.62% -7.63% 2022-07-04
NOKMGA 414.120 4.639 1.13% 0.39% -2.45% -7.91% 2022-07-04
NOKMKD 5.97279 0.01542 0.26% 0.85% -1.72% -1.11% 2022-07-04
NOKMMK 187.632 1.275 0.68% -0.18% -4.98% -1.81% 2022-07-04
NOKMNT 314.288 2.515 -0.79% 0.82% -5.04% -3.70% 2022-07-01
NOKMOP 0.82305 0.00892 1.10% -0.26% -3.97% -11.92% 2022-07-04
NOKMTC 0.2137 0.0036 -1.66% 27.13% 23.89% 102.36% 2022-07-04
NOKMUR 4.62792 0.03952 0.86% 1.67% -0.21% -7.41% 2022-07-04
NOKMVR 1.56394 0.01063 0.68% -0.18% -4.98% -12.85% 2022-07-04
NOKMWK 102.3508 0.0598 -0.06% -0.46% -4.97% 10.25% 2022-07-04
NOKIQD 147.927 1.006 0.68% -0.18% -4.97% -12.82% 2022-07-04
NOKIRR 4259.76 28.96 0.68% -0.18% -4.98% -12.85% 2022-07-04
NOKISK 13.6163 0.1774 1.32% 1.16% -0.61% -5.87% 2022-07-04
NOKJMD 15.0627 0.1205 -0.79% -0.24% -7.78% -12.80% 2022-07-01
NOKJOD 0.0721095 0.0007903 1.11% 0.24% -4.58% -12.48% 2022-07-04
NOKCDF 202.316 1.339 0.67% -0.20% -4.99% -12.29% 2022-07-04
NOKCLP 94.5225 0.6501 0.69% 1.47% 8.99% 10.68% 2022-07-04
NOKMYR 0.44738 0.00354 0.80% 0.07% -4.50% -7.64% 2022-07-04
NOKMZN 6.40992 0.04357 0.68% -0.66% -4.39% -12.68% 2022-07-04
NOKNAD 1.65806 0.01271 0.77% 2.41% 1.29% -0.37% 2022-07-04
NOKKES 11.9527 0.0863 0.73% -0.49% -3.53% -5.11% 2022-07-04
NOKKGS 8.06311 0.05481 0.68% 0.45% -5.03% -18.28% 2022-07-04
NOKKHR 412.081 2.801 0.68% -0.03% -4.69% -12.85% 2022-07-04
NOKKMF 47.9486 0.3259 0.68% 1.17% -2.33% -0.76% 2022-07-04
NOKPYG 694.356 5.330 0.77% -0.46% -4.92% -11.91% 2022-07-04
NOKQAR 0.37073 0.00190 0.51% -0.24% -4.29% -13.98% 2022-07-04
NOKRON 0.48294 0.00544 1.14% 1.31% -1.41% -0.36% 2022-07-04
NOKRSD 11.4672 0.1347 1.19% 1.38% -1.36% -0.60% 2022-07-04
NOKILS 0.35660 0.00164 0.46% 2.25% 1.89% -6.35% 2022-07-04
NOKRWF 102.886 0.709 0.69% -0.04% -4.74% -11.77% 2022-07-04
NOKNIO 3.62181 0.02462 0.68% -0.18% -4.95% -10.70% 2022-07-04
NOKNPR 12.8117 0.0720 0.57% 0.12% -2.76% -7.73% 2022-07-04
NOKNZD 0.16406 0.00175 1.08% 1.24% 0.27% -0.90% 2022-07-04
NOKOMR 0.0389463 0.0001942 0.50% -0.44% -5.20% -13.06% 2022-07-04
NOKPAB 0.10073 0.00081 -0.79% 0.33% -5.65% -13.11% 2022-07-01
NOKPEN 0.38795 0.00192 0.50% 1.31% -1.57% -14.31% 2022-07-04
NOKPGK 0.35494 0.00744 -2.05% 0.31% -5.67% -12.80% 2022-07-01
NOKPHP 5.60478 0.05236 0.94% 0.21% -0.17% -2.76% 2022-07-04
NOKPKR 20.7410 0.1410 0.68% -1.74% -2.14% 12.62% 2022-07-04
NOKTTD 0.68498 0.00472 0.69% -0.38% -4.65% -12.53% 2022-07-04
NOKTWD 3.02748 0.02603 0.87% 0.10% -2.86% -7.05% 2022-07-04
NOKTZS 236.133 1.727 0.74% -0.61% -4.21% -12.63% 2022-07-04
NOKUAH 2.96688 0.02043 0.69% -1.15% -4.97% -6.79% 2022-07-04
NOKUGX 378.848 2.005 0.53% -0.44% -4.84% -8.29% 2022-07-04
NOKUNI 0.0201 0.0007 -3.46% 5.08% 1.84% 245.65% 2022-07-04
NOKURY 4.00352 0.00063 -0.02% -0.80% -6.30% -21.23% 2022-07-04
NOKUSC 0.1019 0.0011 1.09% 0.30% -4.57% -12.48% 2022-07-04
NOKUSD 0.10185 0.00112 1.11% -0.24% -3.98% -12.80% 2022-07-04
NOKUST 0.1020 0.0011 1.11% -0.22% -3.94% -12.67% 2022-07-04
NOKUZS 1101.51 9.04 0.83% 0.06% -6.09% -10.78% 2022-07-04
NOKVND 2367.94 20.85 0.89% 0.25% -4.34% -11.53% 2022-07-04
NOKXAF 64.1041 0.7519 1.19% 1.32% -1.45% 0.29% 2022-07-04
NOKXLM 0.9304 0.0148 1.62% 8.23% 27.32% 102.09% 2022-07-04
NOKXMR 0.0008 0.0000 -3.82% 0.30% 50.70% 55.07% 2022-07-04
NOKXOF 63.3462 0.4635 0.74% 0.56% -2.82% -1.26% 2022-07-04
NOKXPF 11.6475 0.1518 1.32% 1.45% -1.45% -0.70% 2022-07-04
NOKXRP 0.31487 0.00341 -1.07% 9.36% 19.65% 75.80% 2022-07-04
NOKYER 25.3659 0.1846 0.73% -0.13% -4.93% -11.70% 2022-07-04
NOKZAR 1.66478 0.01317 0.80% 2.83% 1.72% -0.03% 2022-07-04
NOKSGD 0.14214 0.00150 1.06% 0.47% -2.74% -9.50% 2022-07-04
NOKSLL 1320.85 6.32 -0.48% -0.77% -4.70% 11.54% 2022-07-04
NOKSOL 0.0029 0.0001 -4.39% 9.16% 15.89% -18.29% 2022-07-04
NOKSOS 58.3234 0.4017 0.69% -0.17% -4.97% -12.84% 2022-07-04
NOKSRD 2.25483 0.01734 0.78% 0.96% 0.00% -7.18% 2022-07-04
NOKSSP 49.9874 0.3443 0.69% 0.95% 0.44% 145.01% 2022-07-04
NOKSTD 2.33293 0.01607 0.69% -1.05% -4.09% -2.88% 2022-07-04
NOKSVC 0.88751 0.00611 0.69% -0.17% -4.97% -12.84% 2022-07-04
NOKSYP 254.696 1.754 0.69% -0.17% -4.97% -12.81% 2022-07-04
NOKSZL 1.66230 0.01256 0.76% 2.66% 1.55% -0.18% 2022-07-04
NOKTHB 3.63399 0.05091 1.42% 0.60% -0.30% -3.10% 2022-07-04
NOKTJS 0.99910 0.01192 1.21% 0.34% -17.45% -24.09% 2022-07-04
NOKTMT 0.35400 0.00244 0.69% -0.17% -4.97% -12.84% 2022-07-04
NOKTND 0.31375 0.00183 0.59% 0.29% -2.27% -3.27% 2022-07-04
NOKSCR 1.38719 0.09126 7.04% 3.17% -6.13% -18.95% 2022-07-04
NOKSDG 57.3344 0.3949 0.69% -0.13% 20.67% 9.21% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.