NZDBIH - 주가

차트
Quotes

환율

1.1708

매일 변경:

-0.0026 -0.22%

매년:

9.40%

Ok

width

height

	가격		일	%일	%년	날짜
NZDUSD	0.7218		-0.0031	-0.42%	19.51%	2021-05-17
EURNZD	1.6841		0.0106	0.63%	-6.80%	2021-05-17
GBPNZD	1.9587		0.0162	0.84%	-3.00%	2021-05-17
AUDNZD	1.0763		0.0038	0.35%	-0.32%	2021-05-17
NZDJPY	78.7540		-0.4661	-0.59%	21.44%	2021-05-17
NZDCHF	0.6507		-0.0020	-0.31%	10.87%	2021-05-17
NZDCAD	0.8711		-0.0063	-0.72%	3.45%	2021-05-17
NZDSEK	6.0248		-0.0096	-0.16%	3.05%	2021-05-17
NZDHKD	5.6049		-0.0245	-0.44%	21.91%	2021-05-17
NZDSGD	0.9643		-0.0005	-0.05%	13.90%	2021-05-17

	실제	Chg	%Chg
EURUSD	1.21553	0.0010	0.08%
GBPUSD	1.41379	0.0047	0.33%
AUDUSD	0.77682	0.0012	-0.16%
NZDUSD	0.72177	0.0031	-0.42%
BTCUSD	42,537.00	4,172	-8.93%
USDJPY	109.12	0.2260	-0.21%
USDCNY	6.44282	0.0031	0.05%
USDCHF	0.90183	0.0005	0.06%
USDCAD	1.20709	0.0033	-0.27%
USDMXN	19.7806	0.0818	-0.41%
USDINR	73.3300	0.0400	0.05%
USDBRL	5.2610	0.0118	-0.22%
USDRUB	73.8828	0.0308	0.04%
DXY	90.180	0.1408	-0.16%
[+]

	실제	Chg	%Chg
US30	34,287	95	-0.28%
US500	4,153.23	21	-0.49%
USNDX	13,244	149	-1.11%
JP225	27,825	260	-0.92%
GB100	7,043	1	-0.02%
DE30	15,404	13	-0.08%
FR40	6,369	16	-0.25%
IT40	24,776	20	0.08%
ES35	9,150	4	0.05%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,581	848	1.74%
MOEX	3,640	2	0.06%
CATSX	19,433	66	0.34%
[+]

	실제	Chg	%Chg
Apple	125.60	1.84	-1.44%
Tesla	572.55	16.98	-2.88%
Microsoft	244.38	3.76	-1.52%
Amazon	3,245.01	22.11	0.69%
Facebook	312.37	3.57	-1.13%
Alibaba	210.49	0.98	0.47%
Visa	226.28	0.66	-0.29%
JPMorgan Chase	164.11	0.12	0.07%
Intel	55.05	0.29	-0.52%
Johnson & Johnson	170.96	0.75	0.44%
Procter & Gamble	138.36	0.37	0.27%
Exxon Mobil	61.49	0.72	1.18%
3M	204.22	0.13	-0.06%
Goldman Sachs	368.33	0.44	-0.12%
[+]

	실제	Chg	%Chg
Crude Oil	66.3100	0.94	1.44%
Brent	69.5500	0.84	1.22%
Natural gas	3.1470	0.19	6.28%
Gasoline	2.1560	0.03	1.38%
Heating oil	2.0623	0.03	1.28%
Gold	1,867.95	25.76	1.40%
Silver	28.191	0.78	2.83%
Copper	4.7200	0.06	1.20%
Soybeans	1,588.7500	2.50	0.16%
Wheat	698.2500	8.50	-1.20%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,327.00	233.00	-14.94%
[+]

	실제	Chg	%Chg
US	1.6386	0.004	0.00%
UK	0.8660	0.008	0.01%
Japan	0.0820	0.002	0.00%
Germany	-0.1120	0.011	0.01%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
Mexico	6.8550	0.060	-0.06%
Norway	1.4819	0.009	-0.01%
China	3.1480	0.022	-0.02%
Brazil	9.4350	0.000	0.00%
India	5.9720	0.014	-0.01%
Sweden	0.4580	0.005	0.00%
Poland	1.9910	0.088	0.09%
Switzerland	-0.0850	0.109	0.11%
[+]