NZDBIH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
NZDUSD	0.7163		0	0%	7.76%	2021-10-27
EURNZD	1.6198		0.0011	0.07%	-8.38%	2021-10-27
GBPNZD	1.9226		0.0011	0.06%	-1.62%	2021-10-27
AUDNZD	1.0502		0.0023	0.22%	-1.00%	2021-10-27
NZDJPY	81.5960		-0.1516	-0.19%	17.70%	2021-10-27
NZDCHF	0.6581		-0.0001	-0.02%	8.73%	2021-10-27
NZDCAD	0.8871		0.0001	0.01%	0.20%	2021-10-27
NZDSEK	6.1667		0.0010	0.02%	5.05%	2021-10-26
NZDHKD	5.5691		-0.0001	-0.001%	8.38%	2021-10-26
NZDSGD	0.9650		-0.0002	-0.02%	6.55%	2021-10-26

	실제	Chg	%Chg
EURUSD	1.16033	0.0008	0.07%
GBPUSD	1.37723	0.0008	0.06%
AUDUSD	0.75230	0.0016	0.22%
BTCUSD	60,797	469	0.78%
NZDUSD	0.71627	0.0000	0.00%
USDJPY	113.95	0.2330	-0.20%
USDCNY	6.38206	0.0035	0.06%
USDCHF	0.91914	0.0007	-0.07%
USDCAD	1.23885	0.0006	-0.05%
USDMXN	20.1959	0.0046	-0.02%
USDINR	74.9950	0.0580	0.08%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.4977	0.1755	0.25%
DXY	93.884	0.0654	-0.07%

	실제	Chg	%Chg
US30	35,761	5	0.01%
US500	4,574.29	1	-0.01%
USNDX	15,550	9	-0.06%
JP225	28,942	164	-0.56%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,970	1	0.00%
ES35	9,002	81	0.90%
AU200	7,445	1	0.02%
SHANGHAI	3,564	34	-0.93%
SENSEX	61,494	144	0.23%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	실제	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	실제	Chg	%Chg
원유	84.0700	0.58	-0.69%
브렌트	85.9400	0.46	-0.53%
천연 가스	5.8260	0.06	-0.95%
가솔린	2.4983	0.02	-0.74%
난방 오일	2.5685	0.01	-0.34%
금	1,789.44	3.19	-0.18%
은	24.040	0.09	-0.39%
구리	4.4790	0.01	-0.31%
콩	1,237.2500	0.75	-0.06%
밀	746.7500	5.50	-0.73%
석탄	223.35	2.65	-1.17%
강철	4,845.00	54.00	-1.10%
철광석	116.00	0.00	0.00%
재목	648.40	11.60	-1.76%

	실제	Chg	%Chg
미국	1.6239	0.014	0.01%
연합 왕국	1.1100	0.031	-0.03%
일본	0.1030	0.001	0.00%
호주	1.8300	0.019	0.02%
독일	-0.1200	0.008	-0.01%
브라질	11.9900	0.025	0.03%
러시아	8.0300	0.060	0.06%
인도	6.3620	0.012	0.01%
캐나다	1.6280	0.025	-0.03%
이탈리아	0.9171	0.000	0.00%
프랑스	0.2210	0.000	0.00%
남아프리카 공화국	9.5100	0.045	-0.05%
중국	2.9810	0.012	-0.01%
스위스	-0.0918	0.020	-0.02%