	가격	Chg	일	년	날짜
Ares Commercial Real Estate	4.87	0.09	1.88%	4.28%	2026-05-26
Federal Agricultural Mortgage	179.04	1.43	0.81%	-4.76%	2026-05-26
American Capital Agency	10.43	0.22	2.15%	16.15%	2026-05-26
Ares Capital	18.82	0.23	1.24%	-14.34%	2026-05-26
Apollo Commercial Real Est Finance	11.04	0.10	0.91%	12.65%	2026-05-26
Blackstone Mortgage	18.24	0.29	1.62%	-3.90%	2026-05-26
Chimera Investment	13.47	0.21	1.58%	2.43%	2026-05-26
Dynex Capital	13.00	0.28	2.20%	9.15%	2026-05-26
Essent	60.41	-0.37	-0.61%	3.19%	2026-05-26
First American Financial	68.15	-0.05	-0.07%	23.33%	2026-05-26

	가격			일	년	날짜
USND	26637		-19.60	-0.07%	38.74%	2026-05-27
US2000	2921		-0.68	-0.02%	41.24%	2026-05-27