	가격	Chg	일	년	날짜
Ares Commercial Real Estate	4.55	0.03	0.66%	-2.36%	2026-07-24
Federal Agricultural Mortgage	208.99	-0.52	-0.25%	19.35%	2026-07-27
American Capital Agency	10.64	0.05	0.47%	9.92%	2026-07-27
Ares Capital	18.89	0.11	0.59%	-16.78%	2026-07-27
Apollo Commercial Real Est Finance	6.69	-0.08	-1.18%	-31.45%	2026-07-27
Blackstone Mortgage	16.62	-0.07	-0.42%	-13.84%	2026-07-27
Chimera Investment	12.50	0	0%	-9.81%	2026-07-27
Dynex Capital	12.60	0	0%	-1.18%	2026-07-24
Essent	66.49	0.74	1.13%	17.27%	2026-07-27
First American Financial	76.17	1.04	1.38%	25.90%	2026-07-27

	가격			일	년	날짜
USND	24932		-43.74	-0.18%	17.72%	2026-07-27
US2000	2949		18.55	0.63%	30.66%	2026-07-27