가격 날짜
6752 Panasonic 1,445.50 7.00 0.49% 22.76% 2024-03-29
6758 Sony 12,985.00 55.00 0.43% 10.65% 2024-03-29
AAPL Apple 171.18 -0.30 -0.17% 5.43% 2024-03-29
ADTN ADTRAN 5.44 0.12 2.26% -65.24% 2024-03-28
CALX Calix 33.16 -0.34 -1.01% -36.40% 2024-03-28
CAMP CalAmp 3.24 -0.10 -2.99% -95.94% 2024-03-28
CMTL Comtech Telecomm 3.43 -0.08 -2.28% -71.68% 2024-03-28
CSCO Cisco Systems 49.91 0.14 0.28% -2.46% 2024-03-28
DGII Digi International 31.93 0.18 0.57% -3.83% 2024-03-28
ET Evertz Tech 14.82 -0.30 -1.98% 39.81% 2024-03-28
EXTR Extreme Networks 11.54 -0.03 -0.26% -35.35% 2024-03-28
FTNT Fortinet 68.31 1.04 1.55% 5.40% 2024-03-28
HLIT Harmonic 13.44 -0.08 -0.59% -3.72% 2024-03-28
HPQ HP 30.22 0.10 0.33% 6.75% 2024-03-28
IDCC InterDigital 106.46 0.55 0.52% 46.80% 2024-03-28
INFN Infinera 6.03 0.52 9.44% -20.66% 2024-03-28
MSFT Microsoft 420.72 -0.71 -0.17% 49.98% 2024-03-28
MSI Motorola Solutions Msi 354.98 1.57 0.44% 28.24% 2024-03-28
NOK-W Nokia 3.54 -0.06 -1.67% -25.32% 2024-03-28
NTCT Netscout Systems 21.84 0.03 0.14% -22.42% 2024-03-28
NTGR Netgear 15.77 -0.06 -0.38% -11.15% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
SYMC Gen Digital 22.40 0.30 1.36% 34.62% 2024-03-28
UBNT Ubiquiti Networks 115.85 -0.07 -0.06% -56.06% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28

가격 날짜
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28