Newpark Resources

NR

7.73

매일 변경:

-0.07 -0.90%

연간 변경:

-22.31%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
HAL	Halliburton	20.92		0.11	0.53%	-48.21%	36.3B	2019-09-19
SLB	Schlumberger	37.76		-0.27	-0.71%	-38.68%	84.2B	2019-09-19
NOV	National Oilwell Varco	22.89		-0.05	-0.22%	-46.65%	16.6B	2019-09-19
OIS	Oil States International	14.01		-0.46	-3.18%	-56.08%	1.96B	2019-09-19
FTI	FMC Technologies	24.00		-0.34	-1.40%	-23.20%	14.7B	2019-09-19
DRQ	Dril Quip	54.36		0.21	0.39%	8.13%	1.84B	2019-09-19
NR	Newpark Resources	7.73		-0.07	-0.90%	-22.31%	950M	2019-09-19

		가격			일	년	날짜
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19
SPC	US 600	965		-5.00	-0.52%	-10.61%	2019-09-19

	실제	Chg	%Chg
EURUSD	1.10551	0.0015	0.14%
GBPUSD	1.25759	0.0052	0.41%
AUDUSD	0.68054	0.0016	0.24%
NZDUSD	0.62997	0.0001	-0.02%
USDJPY	107.85	0.1500	-0.14%
USDCNY	7.07959	0.0212	-0.30%
USDCHF	0.99100	0.0017	-0.17%
USDCAD	1.32627	0.0003	0.02%
USDMXN	19.4031	0.0476	-0.24%
USDINR	70.9100	0.4600	-0.64%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.8796	0.0884	-0.14%
DXY	98.211	0.0606	-0.06%
BTCUSD	10,181.24	90	-0.88%
[+]

	실제	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,065	21	0.10%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,731	13	0.20%
SHANGHAI	3,002	3	0.11%
SENSEX	36,920	826	2.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.017	-0.02%
UK	0.64	0.004	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
Italy	0.88	0.010	0.01%
Belgium	-0.17	0.008	0.01%
Indonesia	7.22	0.004	0.00%
Canada	1.44	0.005	0.01%
Mexico	7.05	0.030	-0.03%
Poland	2.07	0.099	0.10%
Russia	7.01	0.020	-0.02%
Switzerland	-0.75	0.073	0.07%
[+]

	실제	Chg	%Chg
Crude Oil	58.7652	0.52	0.89%
Brent	64.7473	0.36	0.56%
Natural gas	2.5289	0.00	-0.16%
Gasoline	1.6980	0.00	-0.08%
Heating oil	2.0154	0.01	0.34%
Gold	1,504.17	6.45	0.43%
Silver	17.9637	0.17	0.96%
Copper	2.5943	0.01	0.27%
Soybeans	890.8388	1.75	-0.20%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.28	0.29	0.49%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]