주가
4.25
매일 변경
0.05 1.19%
매월
-1.26%
매년
-27.47%
Q3 예상
4.11



가격 Chg 날짜
Sierra Bancorp 40.87 -0.22 -0.54% 29.54% 2026-07-06
Credit Acceptance 660.02 2.90 0.44% 24.08% 2026-07-06
Capital One Financial 206.65 1.53 0.75% -5.26% 2026-07-06
Consumer Portfolio Services 9.38 -0.25 -2.55% -4.53% 2026-07-06
Enova International 234.90 -0.29 -0.12% 102.26% 2026-07-06
Ezcorp 35.44 -0.15 -0.43% 152.39% 2026-07-06
Heritage Financial 29.85 0.15 0.51% 17.94% 2026-07-06
Hometrust Bancshares 49.85 0.42 0.85% 29.82% 2026-07-06
Lakeland Financial 62.24 -0.16 -0.26% -3.52% 2026-07-06
Nicholas Financial 4.25 0.05 1.19% -27.47% 2026-07-06

가격 날짜
USND 26178 345.65 1.34% 28.25% 2026-07-06
US2000 3016 19.54 0.65% 36.19% 2026-07-06