	가격	Chg	일	년	날짜
Sierra Bancorp	36.22	-0.36	-0.98%	48.87%	2026-04-10
Credit Acceptance	465.15	-3.82	-0.81%	-5.69%	2026-04-10
Capital One Financial	193.00	-1.73	-0.89%	19.90%	2026-04-10
Consumer Portfolio Services	8.24	-0.11	-1.32%	-0.60%	2026-04-10
Enova International	144.95	-0.10	-0.07%	62.66%	2026-04-10
Ezcorp	28.69	0.25	0.88%	83.21%	2026-04-10
Heritage Financial	27.30	-0.56	-2.01%	30.19%	2026-04-10
Hometrust Bancshares	45.55	-0.56	-1.21%	42.21%	2026-04-10
Lakeland Financial	60.88	-0.26	-0.43%	17.78%	2026-04-10
Nicholas Financial	4.40	0.01	0.23%	-26.05%	2026-04-09

	가격			일	년	날짜
USND	22903		80.48	0.35%	36.94%	2026-04-10
US2000	2631		-5.72	-0.22%	41.41%	2026-04-10