주가
78.43
매일 변경
2.39 3.14%
매월
13.22%
매년
19.47%
Q2 예상
74.28


가격 Chg 날짜
Aimco 8.03 -0.01 -0.12% -2.90% 2025-05-06
American Homes 4 Rent 38.82 -0.05 -0.13% 6.44% 2025-05-06
Alexandria Real Estate Equities 71.95 -1.64 -2.23% -40.06% 2025-05-06
AvalonBay Communities 208.42 -1.72 -0.82% 6.69% 2025-05-06
Boston Properties 64.19 -0.66 -1.01% 4.18% 2025-05-06
Camden Property 119.41 0.16 0.13% 12.69% 2025-05-06
CubeSmart 42.36 -0.46 -1.06% 0.20% 2025-05-06
Douglas Emmett 14.14 -0.01 -0.04% 2.87% 2025-05-06
Healthpeak Properties Inc 17.51 -0.08 -0.43% -8.83% 2025-05-06
EastGroup Properties 165.62 -1.20 -0.72% 2.22% 2025-05-06
Equity Lifestyle Properties 64.13 -0.86 -1.32% 1.79% 2025-05-06
Equity Residential 70.64 -0.27 -0.37% 5.86% 2025-05-06
Essex Property 287.57 -0.40 -0.14% 11.72% 2025-05-06
Extra Space Storage 148.00 -1.52 -1.01% 3.75% 2025-05-06
Highwoods Properties 29.31 0.12 0.41% 10.19% 2025-05-06
Kilroy Realty 30.71 -1.17 -3.67% -9.52% 2025-05-06
LTC Properties 35.79 1.21 3.50% 6.58% 2025-05-06
Mid-America Apartment Communities 164.98 -0.35 -0.21% 20.49% 2025-05-06
Medical Properties 5.09 -0.06 -1.17% 18.93% 2025-05-06
National Health Investors 78.43 2.39 3.14% 19.47% 2025-05-06
COPT Defense Properties 26.37 0.15 0.57% 6.33% 2025-05-06
Omega Healthcare Investors 36.01 -0.17 -0.47% 16.42% 2025-05-06
Public Storage 299.15 -1.65 -0.55% 11.13% 2025-05-06
SL Green Realty 54.87 0.10 0.18% 6.90% 2025-05-06
Sun Communities 125.73 -4.67 -3.58% 7.92% 2025-05-06
Terreno Realty 56.62 -0.28 -0.49% 4.66% 2025-05-06
UDR 42.95 -0.10 -0.23% 10.46% 2025-05-06
Vornado Realty 38.28 1.31 3.54% 57.99% 2025-05-06
Ventas 66.07 -0.54 -0.81% 40.26% 2025-05-06
Welltower 149.72 -1.22 -0.81% 53.65% 2025-05-06
W. P. Carey 61.64 0.12 0.19% 6.95% 2025-05-06

가격 날짜
US2000 1988 -16.45 -0.82% -3.72% 2025-05-06