Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
MasTec - 주가
차트
Quotes
MTZ
92.79
매일 변경:
6.07
7.00%
매년:
100.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABM
ABM Industries
46.22
1.78
4.01%
36.34%
2021-03-05
ACM
AECOM
58.26
1.68
2.97%
29.70%
2021-03-05
AEGN
Aegion
26.00
0.21
0.81%
44.20%
2021-03-05
AGCO
AGCO
133.40
7.64
6.08%
116.49%
2021-03-05
ARE
Aecon
19.23
0.23
1.21%
11.28%
2021-03-05
CAT
Caterpillar
220.16
7.39
3.47%
81.34%
2021-03-05
CMI
Cummins
265.86
7.25
2.80%
78.91%
2021-03-05
DE
Deere & Company
349.83
11.88
3.52%
113.26%
2021-03-05
DY
Dycom Industries
87.53
6.14
7.54%
269.79%
2021-03-05
EME
EMCOR
104.48
4.20
4.19%
35.78%
2021-03-05
EXP
Eagle Materials
126.11
2.79
2.26%
62.66%
2021-03-05
FIX
Comfort Systems USA
69.88
2.64
3.93%
65.75%
2021-03-05
FLR
Fluor New
18.52
0.79
4.46%
109.27%
2021-03-05
GLDD
Great Lakes Dredge Dock
14.73
0.23
1.59%
52.48%
2021-03-05
GVA
Granite Construction
37.00
1.58
4.46%
111.43%
2021-03-05
ITW
Illinois Tool Works
210.01
6.04
2.96%
27.97%
2021-03-05
JEC
Jacobs Engineering
115.52
2.64
2.34%
38.35%
2021-03-05
KBR
KBR
31.02
0.38
1.24%
31.78%
2021-03-05
MLM
Martin Marietta Materials
329.79
0.07
0.02%
38.13%
2021-03-05
MTW
Manitowoc
16.21
-0.43
-2.58%
38.19%
2021-03-04
MTZ
MasTec
92.79
6.07
7.00%
100.15%
2021-03-05
MYRG
MYR
62.34
4.08
7.00%
114.37%
2021-03-05
OSK
Oshkosh
113.65
7.07
6.63%
64.02%
2021-03-05
PCAR
PACCAR
94.15
1.75
1.89%
45.83%
2021-03-05
PRIM
Primoris Services
36.38
0.89
2.51%
78.95%
2021-03-05
PWR
Quanta Services
83.12
1.29
1.58%
117.36%
2021-03-05
SNC
SNC Lavalin
26.13
0.24
0.93%
-12.02%
2021-03-05
STRL
Sterling Coconstruction
21.03
0.82
4.06%
69.46%
2021-03-05
TEX
Terex
43.80
0.99
2.31%
132.61%
2021-03-05
TISI
Team
11.60
0.30
2.65%
-1.19%
2021-03-05
TPC
Tutor Perini
16.95
0.91
5.67%
24.91%
2021-03-05
TTEK
Tetra Tech
129.39
4.01
3.20%
57.91%
2021-03-05
URI
United Rentals
300.96
12.36
4.28%
160.19%
2021-03-05
USCR
US Concrete
58.90
3.45
6.22%
138.85%
2021-03-05
VMC
Vulcan Materials
167.42
1.42
0.86%
31.37%
2021-03-05
VMI
Valmont Industries
233.56
6.17
2.71%
101.16%
2021-03-05
WSP
WSP Global
118.69
0.98
0.83%
41.75%
2021-03-05
가격
일
년
날짜
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
MTZ:US
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
실제
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
실제
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
실제
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
실제
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]