Meritage Homes

MTH

70.59

매일 변경:

-0.06 -0.08%

연간 변경:

60.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
HOV	Hovnanian	15.68		0.55	3.64%	833.33%	239M	2019-09-19
MDC	MDC	42.33		-0.54	-1.26%	33.36%	1.82B	2019-09-19
LEN	Lennar	53.79		-0.36	-0.66%	6.05%	16.4B	2019-09-19
PHM	PulteGroup	35.46		0.55	1.58%	34.39%	7.25B	2019-09-19
DHI	DR Horton	50.87		0.51	1.01%	20.15%	16B	2019-09-19
MHO	M Fi Homes	37.97		0.42	1.12%	51.52%	703M	2019-09-19
KBH	Kb Home	31.22		-0.17	-0.54%	23.99%	2.21B	2019-09-19
WLH	William Lyon Homes	20.55		0.02	0.10%	17.19%	645M	2019-09-19
MTH	Meritage Homes	70.59		-0.06	-0.08%	60.43%	1.81B	2019-09-19

		가격			일	년	날짜
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19
SPC	US 600	965		-5.00	-0.52%	-10.61%	2019-09-19

	실제	Chg	%Chg
EURUSD	1.10551	0.0015	0.14%
GBPUSD	1.25759	0.0052	0.41%
AUDUSD	0.68054	0.0016	0.24%
NZDUSD	0.62997	0.0001	-0.02%
USDJPY	107.85	0.1500	-0.14%
USDCNY	7.07959	0.0212	-0.30%
USDCHF	0.99100	0.0017	-0.17%
USDCAD	1.32627	0.0003	0.02%
USDMXN	19.4031	0.0476	-0.24%
USDINR	70.9100	0.4600	-0.64%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.8796	0.0884	-0.14%
DXY	98.211	0.0606	-0.06%
BTCUSD	10,181.24	90	-0.88%
[+]

	실제	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,065	21	0.10%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,731	13	0.20%
SHANGHAI	3,002	3	0.11%
SENSEX	36,920	826	2.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.017	-0.02%
UK	0.64	0.004	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
Italy	0.88	0.010	0.01%
Belgium	-0.17	0.008	0.01%
Indonesia	7.22	0.004	0.00%
Canada	1.44	0.005	0.01%
Mexico	7.05	0.030	-0.03%
Poland	2.07	0.099	0.10%
Russia	7.01	0.020	-0.02%
Switzerland	-0.75	0.073	0.07%
[+]

	실제	Chg	%Chg
Crude Oil	58.7972	0.55	0.95%
Brent	64.7958	0.40	0.62%
Natural gas	2.5279	0.01	-0.20%
Gasoline	1.6997	0.00	-0.01%
Heating oil	2.0173	0.01	0.43%
Gold	1,503.41	6.40	0.43%
Silver	17.9587	0.17	0.96%
Copper	2.5948	0.01	0.29%
Soybeans	890.5657	2.25	-0.25%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.33	0.34	0.58%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]