Mednax - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
ABC	AmerisourceBergen	106.80		1.16	1.10%	16.77%	2021-01-15
ACHC	Acadia Healthcare	50.74		-0.11	-0.22%	50.34%	2021-01-15
ADUS	Addus HomeCare	120.43		-0.90	-0.74%	22.89%	2021-01-15
AMED	Amedisys	293.89		6.03	2.09%	62.08%	2021-01-15
ANTM	Anthem	326.42		3.90	1.21%	7.01%	2021-01-15
BIOS	BioScrip	17.66		1.06	6.39%	330.73%	2021-01-15
CAH	Cardinal Health	55.44		0.05	0.09%	2.80%	2021-01-16
CCRN	Cross Country Healthcare	9.11		-0.08	-0.87%	-15.02%	2021-01-15
CHE	Chemed	529.20		7.20	1.38%	11.82%	2021-01-15
CI	Cigna	218.90		-1.88	-0.85%	3.77%	2021-01-15
CNC	Centene	63.99		-1.04	-1.60%	-0.85%	2021-01-16
CRVL	Corvel	105.51		0.13	0.12%	10.38%	2021-01-15
CVS	CVS Health	76.26		1.21	1.61%	0.32%	2021-01-16
CYH	Community Health Systems	9.05		0.67	8.00%	163.85%	2021-01-16
DGX	Quest Diagnostics	124.39		-0.58	-0.46%	16.19%	2021-01-16
DVA	DaVita Healthcare Partners	118.75		-0.89	-0.74%	49.43%	2021-01-16
EHC	Encompass Health Corp	83.42		0.94	1.14%	3.95%	2021-01-15
HCA	HCA	168.77		0.50	0.30%	13.73%	2021-01-16
HCSG	Healthcare Services	30.37		-2.05	-6.32%	11.80%	2021-01-15
HLS	Healius Ltd	3.92		0.07	1.82%	35.17%	2021-01-19
HMSY	HMS	36.37		-0.03	-0.08%	22.21%	2021-01-15
HUM	Humana	406.81		1.81	0.45%	10.81%	2021-01-15
LH	Laboratory Of America	223.71		3.51	1.59%	25.86%	2021-01-15
LHCG	LHC	210.62		-0.93	-0.44%	47.10%	2021-01-15
MCK	McKesson	184.42		1.60	0.88%	18.02%	2021-01-15
MD	Mednax	23.60		-0.31	-1.30%	-14.77%	2021-01-16
MOH	Molina Healthcare	220.74		-3.02	-1.35%	56.71%	2021-01-15
PRSC	Providence Service	155.58		9.90	6.80%	158.61%	2021-01-06
RDNT	RadNet	20.57		-0.43	-2.05%	0.88%	2021-01-15
SEM	Select Medical	28.52		-0.64	-2.19%	17.85%	2021-01-15
THC	Tenet Healthcare	47.38		0.61	1.30%	27.57%	2021-01-16
UHS	Universal Health Services	132.48		-1.11	-0.83%	-8.65%	2021-01-16
UNH	UnitedHealth	351.30		0.77	0.22%	17.70%	2021-01-16
VCRA	Vocera Communications	43.02		-1.73	-3.87%	101.12%	2021-01-15
WBA	Walgreens Boots Alliance	47.80		-0.40	-0.81%	-12.15%	2021-01-19

		가격			일	년	날짜
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

MD:US

직원

주당 EPS 실적

시가 총액

당기 순이익

운영 비용

판매 수익

판매 및 관리 비용

	실제	Chg	%Chg
EURUSD	1.21163	0.0040	0.33%
GBPUSD	1.36086	0.0030	0.22%
AUDUSD	0.77059	0.0021	0.28%
NZDUSD	0.71181	0.0005	0.07%
USDJPY	103.99	0.3010	0.29%
USDCNY	6.48553	0.0107	-0.17%
USDCHF	0.88820	0.0028	-0.32%
USDCAD	1.27339	0.0016	-0.13%
USDMXN	19.6595	0.0427	-0.22%
USDINR	73.1880	0.0070	0.01%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7575	0.2327	-0.31%
DXY	90.571	0.1940	-0.21%
USDKRW	1,100.03	3.9700	-0.36%
[+]

	실제	Chg	%Chg
Dow Jones	30,980	148	0.48%
S&P 500	3,794.34	18	0.48%
NASDAQ 100	12,934	113	0.88%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,737	17	0.25%
DAX	13,885	37	0.27%
CAC 40	5,619	2	0.04%
FTSE MIB	22,603	105	0.46%
IBEX 35	8,241	13	-0.16%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,419	855	1.76%
MOEX	3,472	1	0.02%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.5100	0.42	0.81%
Brent	55.3200	0.57	1.04%
Natural gas	2.6370	0.00	0.15%
Gasoline	1.5266	0.00	0.20%
Heating oil	1.5938	0.01	0.37%
Gold	1,844.02	7.13	0.39%
Silver	25.321	0.01	-0.04%
Copper	3.6345	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,409.2500	4.75	-0.34%
Wheat	689.0000	17.50	2.61%
Coffee	126.40	1.75	-1.37%
Cotton	81.31	0.61	0.76%
Rice	13.1650	0.05	0.38%
[+]

	실제	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.29	0.005	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]