JPYNIO - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
JPYAUD	0.0120		0.00001	0.11%	-21.90%	2021-04-13
JPYCAD	0.0115		0.00001	0.08%	-12.00%	2021-04-13
JPYCHF	0.0084		0.00001	0.10%	-4.71%	2021-04-13
JPYEUR	0.0077		-0.000001	-0.02%	-8.43%	2021-04-13
JPYGBP	0.0067		0.00002	0.32%	-14.28%	2021-04-13
JPYNZD	0.0130		0.000004	0.03%	-17.26%	2021-04-13

	실제	Chg	%Chg
EURUSD	1.19706	0.0020	0.17%
GBPUSD	1.38009	0.0047	0.34%
AUDUSD	0.76903	0.0044	0.58%
NZDUSD	0.71156	0.0054	0.76%
USDJPY	109.00	0.0100	-0.01%
USDCNY	6.53376	0.0089	-0.14%
USDCHF	0.91936	0.0014	-0.15%
USDCAD	1.25411	0.0003	0.02%
USDMXN	20.1111	0.0275	0.14%
USDINR	75.1330	0.1270	-0.17%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6089	0.2911	-0.38%
DXY	91.680	0.1716	-0.19%
BTCUSD	64,447.47	883	1.39%
[+]

	실제	Chg	%Chg
Dow Jones	33,692	16	0.05%
S&P 500	4,146	5	0.12%
NASDAQ 100 CFD	14,009	23	0.16%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,899	9	0.13%
DAX	15,230	5	-0.03%
CAC 40	6,210	26	0.42%
FTSE MIB	24,506	95	-0.39%
IBEX 35	8,528	3	0.03%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,565	39	1.10%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	61.1900	1.01	1.68%
Brent	64.6800	1.02	1.60%
Natural gas	2.6270	0.01	0.31%
Gasoline	1.9860	0.01	0.52%
Heating oil	1.8460	0.03	1.74%
Gold	1,747.16	3.33	0.19%
Silver	25.513	0.18	0.72%
Copper	4.0970	0.05	1.20%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	636.2500	6.50	1.03%
Cotton	82.13	0.31	0.38%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
[+]

	실제	Chg	%Chg
US	1.64	0.018	0.02%
UK	0.79	0.005	0.01%
Japan	0.09	0.014	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
Sweden	0.36	0.008	0.01%
[+]