Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
INRLYD - 주가
차트
Quotes
환율
0.0613
매일 변경:
-0.00002
-0.04%
매년:
212.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
INRJPY
1.4651
0.0018
0.12%
-5.02%
2021-02-25
INRCNY
0.0890
-0.00004
-0.04%
-9.23%
2021-02-25
INRCHF
0.0125
-0.00002
-0.19%
-8.36%
2021-02-25
INRCAD
0.0172
-0.00005
-0.28%
-7.54%
2021-02-25
LYDJPY
23.8955
0.0462
0.19%
-69.60%
2021-02-25
LYDCNY
1.4521
0.0003
0.02%
-70.95%
2021-02-25
LYDCHF
0.2039
-0.0003
-0.13%
-70.67%
2021-02-25
LYDCAD
0.2812
-0.0006
-0.20%
-70.40%
2021-02-25
LYDBRL
1.2173
-0.0079
-0.64%
-61.07%
2021-02-24
INRAUD
0.0173
-0.0001
-0.36%
-19.12%
2021-02-25
INRBRL
0.0747
-0.0005
-0.64%
22.24%
2021-02-24
INREUR
0.0113
-0.0001
-0.49%
-12.00%
2021-02-25
INRGBP
0.0097
-0.00002
-0.23%
-10.00%
2021-02-25
INRLYD
0.0613
-0.00002
-0.04%
212.58%
2021-02-25
INRNZD
0.0185
-0.00004
-0.21%
-16.67%
2021-02-25
INRUSD
0.0138
-0.00001
-0.06%
-1.17%
2021-02-25
LYDAUD
0.2814
-0.0010
-0.35%
-74.13%
2021-02-25
LYDEUR
0.1842
-0.0008
-0.43%
-71.84%
2021-02-25
LYDGBP
0.1589
-0.0003
-0.21%
-71.21%
2021-02-25
LYDNZD
0.3019
-0.0006
-0.21%
-73.35%
2021-02-25
LYDUSD
0.2252
0
0%
-68.37%
2021-02-25
INRAED
INRAFN
INRALL
INRAMD
INRAOA
INRARS
INRAUD
INRAWG
INRAZN
INRBAM
INRBBD
INRBDT
INRBGN
INRBHD
INRBIF
INRBIH
INRBMD
INRBND
INRBOB
INRBRL
INRBSD
INRBTC
INRBTN
INRBWP
INRBYR
INRCAD
INRCDF
INRCHF
INRCLP
INRCNY
INRCOP
INRCRC
INRCUC
INRCVE
INRCZK
INRDJF
INRDKK
INRDOP
INRDZD
INREGP
INRERN
INRETB
INRETH
INREUR
INRFJD
INRGBP
INRGEL
INRGHS
INRGIP
INRGMD
INRGNF
INRGTQ
INRGYD
INRHKD
INRHNL
INRHRK
INRHRV
INRHTG
INRHUF
INRIDR
INRILS
INRIQD
INRIRR
INRISK
INRJMD
INRJOD
INRJPY
INRKES
INRKGS
INRKHR
INRKMF
INRkpw
INRKRW
INRKWD
INRKYD
INRKZT
INRLAK
INRLBP
INRLKR
INRLRD
INRLSL
INRLTC
INRLYD
INRMAD
INRMDL
INRMGA
INRMKD
INRMMK
INRMNT
INRMOP
INRMRO
INRMUR
INRMVR
INRMWK
INRMXN
INRMYR
INRMZN
INRNAD
INRNGN
INRNIO
INRNOK
INRNPR
INRNZD
INROMR
INRPAB
INRPEN
INRPGK
INRPHP
INRPKR
INRPLN
INRPYG
INRQAR
INRRON
INRRSD
INRRUB
INRRWF
INRSAR
INRSBD
INRSCR
INRSDG
INRSEK
INRSGD
INRSLL
INRSOS
INRSRB
INRSRD
INRSSP
INRSTD
INRSVC
INRSYP
INRSZL
INRTHB
INRTJS
INRTMT
INRTND
INRTRY
INRTTD
INRTWD
INRTZS
INRUAH
INRUGX
INRURY
INRUSD
INRUZS
INRVES
INRVND
INRVUV
INRXAF
INRXCD
INRXDR
INRXOF
INRXPF
INRXRP
INRYER
INRZAR
INRZMW
LYDAED
LYDAFN
LYDALL
LYDAMD
LYDAOA
LYDARS
LYDAUD
LYDAWG
LYDAZN
LYDBAM
LYDBBD
LYDBDT
LYDBGN
LYDBHD
LYDBIF
LYDBIH
LYDBMD
LYDBND
LYDBOB
LYDBRL
LYDBSD
LYDBTC
LYDBTN
LYDBWP
LYDBYR
LYDCAD
LYDCDF
LYDCHF
LYDCLP
LYDCNY
LYDCOP
LYDCRC
LYDCUC
LYDCVE
LYDCZK
LYDDJF
LYDDKK
LYDDOP
LYDDZD
LYDEGP
LYDERN
LYDETB
LYDETH
LYDEUR
LYDFJD
LYDGBP
LYDGEL
LYDGHS
LYDGIP
LYDGMD
LYDGNF
LYDGTQ
LYDGYD
LYDHKD
LYDHNL
LYDHRK
LYDHRV
LYDHTG
LYDHUF
LYDIDR
LYDILS
LYDIQD
LYDIRR
LYDISK
LYDJMD
LYDJOD
LYDJPY
LYDKES
LYDKGS
LYDKHR
LYDKMF
LYDkpw
LYDKRW
LYDKWD
LYDKYD
LYDKZT
LYDLAK
LYDLBP
LYDLKR
LYDLRD
LYDLSL
LYDLTC
LYDLYD
LYDMAD
LYDMDL
LYDMGA
LYDMKD
LYDMMK
LYDMNT
LYDMOP
LYDMRO
LYDMUR
LYDMVR
LYDMWK
LYDMXN
LYDMYR
LYDMZN
LYDNAD
LYDNGN
LYDNIO
LYDNOK
LYDNPR
LYDNZD
LYDOMR
LYDPAB
LYDPEN
LYDPGK
LYDPHP
LYDPKR
LYDPLN
LYDPYG
LYDQAR
LYDRON
LYDRSD
LYDRUB
LYDRWF
LYDSAR
LYDSBD
LYDSCR
LYDSDG
LYDSEK
LYDSGD
LYDSLL
LYDSOS
LYDSRB
LYDSRD
LYDSSP
LYDSTD
LYDSVC
LYDSYP
LYDSZL
LYDTHB
LYDTJS
LYDTMT
LYDTND
LYDTRY
LYDTTD
LYDTWD
LYDTZS
LYDUAH
LYDUGX
LYDURY
LYDUSD
LYDUZS
LYDVES
LYDVND
LYDVUV
LYDXAF
LYDXCD
LYDXDR
LYDXOF
LYDXPF
LYDXRP
LYDYER
LYDZAR
LYDZMW
AEDINR
AFNINR
ALLINR
AMDINR
AOAINR
ARSINR
AUDINR
AWGINR
AZNINR
BAMINR
BBDINR
BDTINR
BGNINR
BHDINR
BIFINR
BIHINR
BMDINR
BNDINR
BOBINR
BRLINR
BSDINR
BTCINR
BTNINR
BWPINR
BYRINR
CADINR
CDFINR
CHFINR
CLPINR
CNYINR
COPINR
CRCINR
CUCINR
CVEINR
CZKINR
DJFINR
DKKINR
DOPINR
DZDINR
EGPINR
ERNINR
ETBINR
ETHINR
EURINR
FJDINR
GBPINR
GELINR
GHSINR
GIPINR
GMDINR
GNFINR
GTQINR
GYDINR
HKDINR
HNLINR
HRKINR
HRVINR
HTGINR
HUFINR
IDRINR
ILSINR
IQDINR
IRRINR
ISKINR
JMDINR
JODINR
JPYINR
KESINR
KGSINR
KHRINR
KMFINR
kpwINR
KRWINR
KWDINR
KYDINR
KZTINR
LAKINR
LBPINR
LKRINR
LRDINR
LSLINR
LTCINR
LYDINR
MADINR
MDLINR
MGAINR
MKDINR
MMKINR
MNTINR
MOPINR
MROINR
MURINR
MVRINR
MWKINR
MXNINR
MYRINR
MZNINR
NADINR
NGNINR
NIOINR
NOKINR
NPRINR
NZDINR
OMRINR
PABINR
PENINR
PGKINR
PHPINR
PKRINR
PLNINR
PYGINR
QARINR
RONINR
RSDINR
RUBINR
RWFINR
SARINR
SBDINR
SCRINR
SDGINR
SEKINR
SGDINR
SLLINR
SOSINR
SRBINR
SRDINR
SSPINR
STDINR
SVCINR
SYPINR
SZLINR
THBINR
TJSINR
TMTINR
TNDINR
TRYINR
TTDINR
TWDINR
TZSINR
UAHINR
UGXINR
URYINR
USDINR
UZSINR
VESINR
VNDINR
VUVINR
XAFINR
XCDINR
XDRINR
XOFINR
XPFINR
XRPINR
YERINR
ZARINR
ZMWINR
AEDLYD
AFNLYD
ALLLYD
AMDLYD
AOALYD
ARSLYD
AUDLYD
AWGLYD
AZNLYD
BAMLYD
BBDLYD
BDTLYD
BGNLYD
BHDLYD
BIFLYD
BIHLYD
BMDLYD
BNDLYD
BOBLYD
BRLLYD
BSDLYD
BTCLYD
BTNLYD
BWPLYD
BYRLYD
CADLYD
CDFLYD
CHFLYD
CLPLYD
CNYLYD
COPLYD
CRCLYD
CUCLYD
CVELYD
CZKLYD
DJFLYD
DKKLYD
DOPLYD
DZDLYD
EGPLYD
ERNLYD
ETBLYD
ETHLYD
EURLYD
FJDLYD
GBPLYD
GELLYD
GHSLYD
GIPLYD
GMDLYD
GNFLYD
GTQLYD
GYDLYD
HKDLYD
HNLLYD
HRKLYD
HRVLYD
HTGLYD
HUFLYD
IDRLYD
ILSLYD
IQDLYD
IRRLYD
ISKLYD
JMDLYD
JODLYD
JPYLYD
KESLYD
KGSLYD
KHRLYD
KMFLYD
kpwLYD
KRWLYD
KWDLYD
KYDLYD
KZTLYD
LAKLYD
LBPLYD
LKRLYD
LRDLYD
LSLLYD
LTCLYD
LYDLYD
MADLYD
MDLLYD
MGALYD
MKDLYD
MMKLYD
MNTLYD
MOPLYD
MROLYD
MURLYD
MVRLYD
MWKLYD
MXNLYD
MYRLYD
MZNLYD
NADLYD
NGNLYD
NIOLYD
NOKLYD
NPRLYD
NZDLYD
OMRLYD
PABLYD
PENLYD
PGKLYD
PHPLYD
PKRLYD
PLNLYD
PYGLYD
QARLYD
RONLYD
RSDLYD
RUBLYD
RWFLYD
SARLYD
SBDLYD
SCRLYD
SDGLYD
SEKLYD
SGDLYD
SLLLYD
SOSLYD
SRBLYD
SRDLYD
SSPLYD
STDLYD
SVCLYD
SYPLYD
SZLLYD
THBLYD
TJSLYD
TMTLYD
TNDLYD
TRYLYD
TTDLYD
TWDLYD
TZSLYD
UAHLYD
UGXLYD
URYLYD
USDLYD
UZSLYD
VESLYD
VNDLYD
VUVLYD
XAFLYD
XCDLYD
XDRLYD
XOFLYD
XPFLYD
XRPLYD
YERLYD
ZARLYD
ZMWLYD
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22230
0.0054
0.44%
GBPUSD
1.41158
0.0029
-0.20%
AUDUSD
0.79550
0.0019
-0.23%
NZDUSD
0.74338
0.0011
-0.14%
USDJPY
106.27
0.3550
0.34%
USDCNY
6.46505
0.0180
0.28%
USDCHF
0.90421
0.0026
-0.29%
USDCAD
1.25208
0.0010
0.08%
USDMXN
20.8936
0.5100
2.50%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4840
0.0778
1.44%
USDRUB
74.2096
0.7030
0.96%
DXY
89.862
0.3142
-0.35%
BTCUSD
51,008.55
1,255
2.52%
[+]
실제
Chg
%Chg
Dow Jones
31,760
202
-0.63%
S&P 500
3,883.30
42
-1.07%
NASDAQ 100
13,061
241
-1.81%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,636
23
-0.35%
DAX
13,855
121
-0.86%
CAC 40
5,777
21
-0.37%
FTSE MIB
23,028
65
-0.28%
IBEX 35
8,308
38
0.46%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,371
113
-0.61%
[+]
실제
Chg
%Chg
Apple
123.24
2.10
-1.68%
Tesla
712.04
29.98
-4.04%
Microsoft
231.95
2.60
-1.11%
Amazon
3,125.15
31.56
-1.00%
Facebook
260.85
3.46
-1.31%
Alibaba
246.29
4.02
-1.61%
Visa
215.69
3.74
-1.70%
JPMorgan Chase
152.75
0.49
-0.32%
Intel
61.96
1.23
-1.95%
Johnson & Johnson
162.95
0.40
0.25%
Procter & Gamble
127.71
0.05
0.04%
Exxon Mobil
56.35
0.34
-0.60%
3M
178.88
1.30
0.73%
Goldman Sachs
332.00
1.49
0.45%
[+]
실제
Chg
%Chg
Crude Oil
63.6400
0.42
0.66%
Brent
67.2600
0.23
0.34%
Natural gas
2.7880
0.01
-0.25%
Gasoline
1.8918
0.00
-0.20%
Heating oil
1.9032
0.01
-0.27%
Gold
1,777.48
26.88
-1.49%
Silver
27.730
0.25
-0.89%
Copper
4.2900
0.01
0.16%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,410.2500
12.00
-0.84%
Wheat
670.5000
9.75
-1.43%
Orange Juice
107.40
4.50
-4.02%
Lumber
1,000.60
10.20
-1.01%
Cotton
89.90
2.43
-2.63%
[+]
실제
Chg
%Chg
US
1.47
0.081
0.08%
UK
0.79
0.055
0.07%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]