ILSBIH - 주가

Ok

width

height

	가격		일	%일	%년	날짜
ILSJPY	34.7021		0.0168	0.05%	11.87%	2021-09-28
ILSCHF	0.2892		-0.0001	-0.04%	7.85%	2021-09-28
ILSCAD	0.3948		0.0002	0.04%	-0.36%	2021-09-28
ILSSEK	2.7238		0.0030	0.11%	6.32%	2021-09-28
ILSAUD	0.4302		0.0009	0.22%	4.25%	2021-09-28
ILSEUR	0.2666		-0.0007	-0.26%	7.01%	2021-09-28
ILSGBP	0.2300		0.0020	0.86%	2.14%	2021-09-28
ILSHKD	2.4221		-0.0100	-0.41%	7.32%	2021-09-28
ILSNZD	0.4474		0.0015	0.33%	0.78%	2021-09-28
ILSUSD	0.3112		-0.0013	-0.40%	6.13%	2021-09-28

	실제	Chg	%Chg
EURUSD	1.16862	0.0009	-0.07%
GBPUSD	1.35400	0.0164	-1.19%
AUDUSD	0.72443	0.0036	-0.49%
BTCUSD	41,026.99	1,163	-2.76%
NZDUSD	0.69583	0.0049	-0.70%
USDJPY	111.54	0.5480	0.49%
USDCNY	6.47092	0.0108	0.17%
USDCHF	0.92916	0.0033	0.36%
USDCAD	1.26779	0.0050	0.40%
USDMXN	20.3295	0.2292	1.14%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0374	0.69%
USDRUB	72.7105	0.1522	0.21%
DXY	93.706	0.3230	0.35%
[+]

	실제	Chg	%Chg
US30	34,377	493	-1.41%
US500	4,361.15	82	-1.84%
USNDX	14,796	409	-2.69%
JP225	30,184	56	-0.19%
GB100	7,022	41	-0.58%
DE40	15,258	316	-2.03%
FR40	6,508	143	-2.16%
IT40	25,571	551	-2.11%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	실제	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	실제	Chg	%Chg
원유	74.4000	1.05	-1.39%
브렌트	78.1800	1.35	-1.70%
천연 가스	5.9290	0.01	-0.08%
가솔린	2.1749	0.00	0.00%
난방 오일	2.2665	0.03	-1.28%
금	1,734.34	0.18	0.01%
은	22.468	0.01	0.03%
구리	4.2460	0.05	-1.11%
콩	1,275.0000	12.50	-0.97%
밀	711.2500	11.00	-1.52%
석탄	210.00	5.25	2.56%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	611.20	30.80	-4.80%
[+]

	실제	Chg	%Chg
미국	1.5530	0.062	0.06%
연합 왕국	0.9970	0.040	0.04%
일본	0.0760	0.022	0.02%
호주	1.4930	0.075	0.08%
독일	-0.1930	0.033	0.03%
브라질	11.1400	0.070	0.07%
러시아	7.3300	0.020	0.02%
인도	6.2270	0.018	0.02%
캐나다	1.5010	0.090	0.09%
이탈리아	0.8591	0.061	0.06%
프랑스	0.1590	0.040	0.04%
남아프리카 공화국	9.3000	0.040	0.04%
스위스	-0.1390	0.001	0.00%
스페인	0.4650	0.049	0.05%
[+]