Internet Initiative Japan - 주가

차트
Quotes

Ok

width

height

		가격			일	년	날짜
ACFN	Acorn Energy	0.32		0	0%	26.00%	2020-10-28
CIDM	Cinedigm	0.50		-0.03	-5.08%	-49.60%	2020-10-28
IIJI	Internet Initiative Japan	22.24		-1.05	-4.49%	24.87%	2020-10-26
JRJC	China Finance Online	8.25		-0.63	-7.09%	1,045.83%	2020-10-28
PRFZ	Powershares Ftse Rafi Us 1500 Small Mid	119.93		-4.94	-3.95%	-8.56%	2020-10-28
TESS	Tessco Technologies	6.04		-0.35	-5.48%	-62.27%	2020-10-28

		가격			일	년	날짜
CCMP	NASDAQ	11004		-426.48	-3.73%	32.96%	2020-10-28

	실제	Chg	%Chg
EURUSD	1.17535	0.0006	0.05%
GBPUSD	1.29965	0.0011	0.08%
AUDUSD	0.70660	0.0018	0.25%
NZDUSD	0.66541	0.0007	0.11%
USDJPY	104.43	0.1320	0.13%
USDCNY	6.71843	0.0074	-0.11%
USDCHF	0.91038	0.0002	-0.02%
USDCAD	1.33013	0.0012	-0.09%
USDMXN	21.1958	0.0686	-0.32%
USDINR	74.2170	0.0000	0.00%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.1937	1.9006	2.46%
DXY	93.395	0.0096	-0.01%
BTCUSD	13,286.73	12	0.09%
[+]

	실제	Chg	%Chg
Dow Jones	26,793	273	1.03%
S&P 500	3,309	82	-2.41%
NASDAQ 100	11,256	343	-2.96%
NIKKEI 225	23,250	169	-0.72%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,976	82	-1.35%
SHANGHAI	3,242	27	-0.83%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	실제	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	실제	Chg	%Chg
Crude Oil	37.6500	0.27	0.72%
Brent	39.3900	0.27	0.69%
Natural gas	3.2920	0.01	0.27%
Gasoline	1.1050	0.04	-3.36%
Heating oil	1.1303	0.02	1.44%
Gold	1,878.50	0.95	-0.05%
Silver	23.362	0.08	-0.33%
Copper	3.0680	0.01	0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.2500	1.50	0.14%
Wheat	608.0000	0.75	-0.12%
Cotton	70.15	0.02	-0.03%
Lumber	499.40	5.80	-1.15%
Lean Hogs	66.3750	1.28	-1.88%
[+]

	실제	Chg	%Chg
US	0.79	0.012	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.001	0.00%
Germany	-0.61	0.000	-0.02%
Netherlands	-0.56	0.000	0.05%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.003	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.54	0.019	-0.02%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
Poland	1.17	0.000	-0.01%
Russia	6.12	0.090	0.09%
[+]