IART Integra LifeSciences | 주가

Name: IART Integra LifeSciences | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,IART,Integra,LifeSciences,주가,8/11/2020.

차트
Quotes

IART

49.35

매일 변경:

1.26 2.62%

매년:

-20.29%

width

height

Preview

		가격		일	년	날짜
CNMD	CONMED	85.03	6.46	8.13%	1.26%	2020-08-10
IART	Integra LifeSciences	49.35	1.26	2.62%	-20.29%	2020-08-10
JNJ	Johnson & Johnson	148.03	-0.57	-0.38%	12.20%	2020-08-10
RTIX	Rti Surgical	3.15	-0.06	-1.80%	-22.79%	2020-07-22
SYK	Stryker	187.67	-3.87	-2.02%	-13.59%	2020-08-10
TFX	Teleflex	376.40	2.90	0.78%	2.92%	2020-08-10
WMGI	Wright Medical	30.19	-0.01	-0.02%	45.33%	2020-08-10

		가격			일	년	날짜
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	실제	Chg	%Chg
EURUSD	1.17941	0.0052	0.44%
GBPUSD	1.31046	0.0031	0.23%
AUDUSD	0.71817	0.0029	0.40%
NZDUSD	0.66116	0.0020	0.30%
USDJPY	106.09	0.0860	0.08%
USDCNY	6.93896	0.0224	-0.32%
USDCHF	0.91224	0.0032	-0.34%
USDCAD	1.32892	0.0063	-0.47%
USDMXN	22.3297	0.1488	-0.66%
USDINR	74.6510	0.2190	-0.29%
USDBRL	5.4813	0.0001	0.00%
USDRUB	72.8003	0.6326	-0.86%
DXY	93.272	0.3100	-0.33%
BTCUSD	11,714.85	180	-1.52%
[+]

	실제	Chg	%Chg
Dow Jones	28,052	261	0.94%
S&P 500	3,387	27	0.79%
NASDAQ 100	11,139	54	0.49%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,194	144	2.37%
DAX	13,028	340	2.68%
CAC 40	5,040	131	2.66%
FTSE MIB	20,226	574	2.92%
IBEX 35	7,248	198	2.81%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,995	34	1.15%
TSX	16,606	61	0.37%
[+]

	실제	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	실제	Chg	%Chg
Crude Oil	42.5700	0.64	1.53%
Brent	45.4800	0.49	1.09%
Natural gas	2.1680	0.01	0.56%
Gasoline	1.2438	0.01	0.77%
Heating oil	1.2498	0.01	0.84%
Gold	1,986.77	42.53	-2.10%
Silver	28.193	0.94	-3.23%
Copper	2.8490	0.01	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	873.0000	3.25	-0.37%
Wheat	494.0000	2.75	0.56%
Coffee	111.60	1.00	-0.89%
Cotton	62.49	0.15	0.24%
Rice	11.7000	0.01	-0.09%
[+]

	실제	Chg	%Chg
US	0.60	0.025	0.02%
UK	0.16	0.029	0.03%
Japan	0.03	0.012	0.01%
Germany	-0.50	0.021	0.02%
Belgium	-0.25	0.015	0.02%
Brazil	6.58	0.070	0.07%
Mexico	5.79	0.035	0.04%
Netherlands	-0.39	0.023	0.02%
France	-0.22	0.010	0.01%
Sweden	-0.09	0.016	0.01%
Switzerland	-0.53	0.010	0.01%
South Korea	1.35	0.019	-0.02%
Indonesia	6.80	0.007	0.01%
Norway	0.65	0.030	0.02%
[+]