Integra LifeSciences

IART

60.89

매일 변경:

-0.11 -0.18%

연간 변경:

-5.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
SYK	Stryker	222.06		1.01	0.46%	27.53%	65.1B	2019-09-20
JNJ	Johnson & Johnson	131.00		0.89	0.68%	-8.33%	371B	2019-09-20
WMGI	Wright Medical	21.22		0.12	0.57%	-24.28%	3.6B	2019-09-19
TFX	Teleflex	342.41		0.71	0.21%	26.86%	12.3B	2019-09-20
CNMD	CONMED	101.27		-0.76	-0.74%	34.36%	2.25B	2019-09-19
RTIX	Rti Surgical	3.10		-0.06	-1.90%	-30.34%	291M	2019-09-19
IART	Integra LifeSciences	60.89		-0.11	-0.18%	-5.63%	5.48B	2019-09-19

		가격			일	년	날짜
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20
RTY	Russell 2000	1561		-6.87	-0.44%	-8.81%	2019-09-19
SPC	US 600	967		1.83	0.19%	-9.98%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10171	0.0023	-0.21%
GBPUSD	1.24644	0.0060	-0.48%
AUDUSD	0.67779	0.0011	-0.16%
NZDUSD	0.62632	0.0038	-0.60%
USDJPY	107.98	0.0200	-0.02%
USDCNY	7.08557	0.0152	-0.21%
USDCHF	0.99238	0.0003	-0.03%
USDCAD	1.32904	0.0030	0.23%
USDMXN	19.4442	0.0065	-0.03%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1710	0.0038	0.09%
USDRUB	64.0092	0.0412	0.06%
DXY	98.568	0.2961	0.30%
BTCUSD	10,196.55	75	-0.73%
[+]

	실제	Chg	%Chg
Dow Jones	27,135	42	0.16%
S&P 500	3,015	9	0.28%
NASDAQ 100	7,918	17	0.21%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,374	19	0.26%
DAX	12,469	11	0.09%
CAC 40	5,686	28	0.49%
FTSE MIB	22,192	64	0.29%
IBEX 35	9,168	34	0.37%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,784	11	-0.38%
TSX	16,866	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.78	0.003	0.00%
UK	0.64	0.001	0.00%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
France	-0.22	0.005	0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.03	0.025	-0.03%
Norway	1.29	0.010	-0.01%
Canada	1.41	0.029	-0.03%
India	6.78	0.150	0.15%
China	3.12	0.017	-0.02%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.04	0.030	0.03%
[+]

	실제	Chg	%Chg
Crude Oil	58.6472	0.54	0.93%
Brent	64.8005	0.42	0.65%
Natural gas	2.5667	0.03	0.99%
Gasoline	1.6931	0.01	-0.42%
Heating oil	2.0132	0.00	0.21%
Gold	1,505.49	3.90	0.26%
Silver	17.8055	0.04	0.24%
Copper	2.6005	0.01	0.27%
Soybeans	892.5897	0.75	-0.08%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.5778	0.25	-0.25%
Cotton	59.15	0.16	0.27%
Rice	12.3131	0.04	-0.28%
Nickel	17,305.00	0.00	0.00%
[+]