주가
176.75
매일 변경
5.25 3.06%
매월
20.03%
매년
23.53%
Q1 예상
176.89
가격 날짜
AAIF Aberdeen Asian 205.00 0 0% -2.84% 2024-03-28
AAL American Airlines 15.29 -0.01 -0.07% 6.55% 2024-03-28
ADP Aeroports de Paris 127.10 -0.90 -0.70% -0.63% 2024-03-28
AEGN Aegean Airlines 12.54 0.02 0.16% 70.61% 2024-03-28
AENA Aena 182.45 0.45 0.25% 23.99% 2024-03-28
BPOST Bpost 3.46 0.01 0.17% -32.08% 2024-03-28
DAL Delta Air Lines 47.86 0.55 1.15% 43.62% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
DSV DSV 1,122.00 -6.00 -0.53% -13.33% 2024-03-27
EZJ Easyjet Plc 570.80 13.20 2.37% 15.97% 2024-03-28
FIA1S Finnair Oyj 2.93 0.07 2.52% 482.90% 2024-03-28
IAG International Airlines Group 176.75 5.25 3.06% 23.53% 2024-03-28
LHA Lufthansa 7.29 0.12 1.60% -24.41% 2024-03-28
LUV Southwest Airlines 29.28 0.01 0.03% -6.87% 2024-03-28
RMG Royal Mail 229.30 -2.60 -1.12% 1.60% 2024-03-28
RYA Ryanair Holdings 21.03 0.05 0.24% 42.82% 2024-03-28

가격 날짜
UKX GB100 7981 20.64 0.26% 5.51% 2024-03-28