Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
HUFSRD - 주가
차트
Quotes
환율
0.0476
매일 변경:
0.0001
0.24%
매년:
99.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
HUFJPY
0.3597
0.0011
0.32%
1.55%
2021-02-25
SRDJPY
7.5703
0.0146
0.19%
-49.05%
2021-02-25
HUFCNY
0.0219
0.00003
0.14%
-2.96%
2021-02-25
SRDCNY
0.4600
0.0001
0.02%
-51.32%
2021-02-25
HUFCHF
0.0031
-0.0000002
-0.01%
-2.03%
2021-02-25
SRDCHF
0.0646
-0.0001
-0.13%
-50.85%
2021-02-25
HUFCAD
0.0042
-0.000003
-0.07%
-1.12%
2021-02-25
SRDCAD
0.0891
-0.0002
-0.20%
-50.40%
2021-02-25
HUFBRL
0.0183
-0.0001
-0.71%
29.85%
2021-02-24
SRDBRL
0.3857
-0.0026
-0.66%
-34.69%
2021-02-24
HUFAUD
0.0042
-0.000003
-0.07%
-13.44%
2021-02-25
HUFEUR
0.0028
-0.00001
-0.19%
-5.80%
2021-02-25
HUFGBP
0.0024
0.000001
0.06%
-3.68%
2021-02-25
HUFNZD
0.0046
0.00001
0.13%
-10.77%
2021-02-25
HUFSRD
0.0476
0.0001
0.24%
99.57%
2021-02-25
HUFUSD
0.0034
0.00001
0.24%
5.78%
2021-02-25
SRDAUD
0.0891
-0.0003
-0.36%
-56.65%
2021-02-25
SRDEUR
0.0584
-0.0002
-0.41%
-52.80%
2021-02-25
SRDGBP
0.0503
-0.0001
-0.20%
-51.75%
2021-02-25
SRDNZD
0.0956
-0.0002
-0.22%
-55.34%
2021-02-25
SRDUSD
0.0713
0
0%
-47.00%
2021-02-25
HUFAED
HUFAFN
HUFALL
HUFAMD
HUFAOA
HUFARS
HUFAUD
HUFAWG
HUFAZN
HUFBAM
HUFBBD
HUFBDT
HUFBGN
HUFBHD
HUFBIF
HUFBIH
HUFBMD
HUFBND
HUFBOB
HUFBRL
HUFBSD
HUFBTC
HUFBTN
HUFBWP
HUFBYR
HUFCAD
HUFCDF
HUFCHF
HUFCLP
HUFCNY
HUFCOP
HUFCRC
HUFCUC
HUFCVE
HUFCZK
HUFDJF
HUFDKK
HUFDOP
HUFDZD
HUFEGP
HUFERN
HUFETB
HUFETH
HUFEUR
HUFFJD
HUFGBP
HUFGEL
HUFGHS
HUFGIP
HUFGMD
HUFGNF
HUFGTQ
HUFGYD
HUFHKD
HUFHNL
HUFHRK
HUFHRV
HUFHTG
HUFIDR
HUFILS
HUFINR
HUFIQD
HUFIRR
HUFISK
HUFJMD
HUFJOD
HUFJPY
HUFKES
HUFKGS
HUFKHR
HUFKMF
HUFkpw
HUFKRW
HUFKWD
HUFKYD
HUFKZT
HUFLAK
HUFLBP
HUFLKR
HUFLRD
HUFLSL
HUFLTC
HUFLYD
HUFMAD
HUFMDL
HUFMGA
HUFMKD
HUFMMK
HUFMNT
HUFMOP
HUFMRO
HUFMUR
HUFMVR
HUFMWK
HUFMXN
HUFMYR
HUFMZN
HUFNAD
HUFNGN
HUFNIO
HUFNOK
HUFNPR
HUFNZD
HUFOMR
HUFPAB
HUFPEN
HUFPGK
HUFPHP
HUFPKR
HUFPLN
HUFPYG
HUFQAR
HUFRON
HUFRSD
HUFRUB
HUFRWF
HUFSAR
HUFSBD
HUFSCR
HUFSDG
HUFSEK
HUFSGD
HUFSLL
HUFSOS
HUFSRB
HUFSRD
HUFSSP
HUFSTD
HUFSVC
HUFSYP
HUFSZL
HUFTHB
HUFTJS
HUFTMT
HUFTND
HUFTRY
HUFTTD
HUFTWD
HUFTZS
HUFUAH
HUFUGX
HUFURY
HUFUSD
HUFUZS
HUFVES
HUFVND
HUFVUV
HUFXAF
HUFXCD
HUFXDR
HUFXOF
HUFXPF
HUFXRP
HUFYER
HUFZAR
HUFZMW
SRDAED
SRDAFN
SRDALL
SRDAMD
SRDAOA
SRDARS
SRDAUD
SRDAWG
SRDAZN
SRDBAM
SRDBBD
SRDBDT
SRDBGN
SRDBHD
SRDBIF
SRDBIH
SRDBMD
SRDBND
SRDBOB
SRDBRL
SRDBSD
SRDBTC
SRDBTN
SRDBWP
SRDBYR
SRDCAD
SRDCDF
SRDCHF
SRDCLP
SRDCNY
SRDCOP
SRDCRC
SRDCUC
SRDCVE
SRDCZK
SRDDJF
SRDDKK
SRDDOP
SRDDZD
SRDEGP
SRDERN
SRDETB
SRDETH
SRDEUR
SRDFJD
SRDGBP
SRDGEL
SRDGHS
SRDGIP
SRDGMD
SRDGNF
SRDGTQ
SRDGYD
SRDHKD
SRDHNL
SRDHRK
SRDHRV
SRDHTG
SRDIDR
SRDILS
SRDINR
SRDIQD
SRDIRR
SRDISK
SRDJMD
SRDJOD
SRDJPY
SRDKES
SRDKGS
SRDKHR
SRDKMF
SRDkpw
SRDKRW
SRDKWD
SRDKYD
SRDKZT
SRDLAK
SRDLBP
SRDLKR
SRDLRD
SRDLSL
SRDLTC
SRDLYD
SRDMAD
SRDMDL
SRDMGA
SRDMKD
SRDMMK
SRDMNT
SRDMOP
SRDMRO
SRDMUR
SRDMVR
SRDMWK
SRDMXN
SRDMYR
SRDMZN
SRDNAD
SRDNGN
SRDNIO
SRDNOK
SRDNPR
SRDNZD
SRDOMR
SRDPAB
SRDPEN
SRDPGK
SRDPHP
SRDPKR
SRDPLN
SRDPYG
SRDQAR
SRDRON
SRDRSD
SRDRUB
SRDRWF
SRDSAR
SRDSBD
SRDSCR
SRDSDG
SRDSEK
SRDSGD
SRDSLL
SRDSOS
SRDSRB
SRDSRD
SRDSSP
SRDSTD
SRDSVC
SRDSYP
SRDSZL
SRDTHB
SRDTJS
SRDTMT
SRDTND
SRDTRY
SRDTTD
SRDTWD
SRDTZS
SRDUAH
SRDUGX
SRDURY
SRDUSD
SRDUZS
SRDVES
SRDVND
SRDVUV
SRDXAF
SRDXCD
SRDXDR
SRDXOF
SRDXPF
SRDXRP
SRDYER
SRDZAR
SRDZMW
AEDHUF
AFNHUF
ALLHUF
AMDHUF
AOAHUF
ARSHUF
AUDHUF
AWGHUF
AZNHUF
BAMHUF
BBDHUF
BDTHUF
BGNHUF
BHDHUF
BIFHUF
BIHHUF
BMDHUF
BNDHUF
BOBHUF
BRLHUF
BSDHUF
BTCHUF
BTNHUF
BWPHUF
BYRHUF
CADHUF
CDFHUF
CHFHUF
CLPHUF
CNYHUF
COPHUF
CRCHUF
CUCHUF
CVEHUF
CZKHUF
DJFHUF
DKKHUF
DOPHUF
DZDHUF
EGPHUF
ERNHUF
ETBHUF
ETHHUF
EURHUF
FJDHUF
GBPHUF
GELHUF
GHSHUF
GIPHUF
GMDHUF
GNFHUF
GTQHUF
GYDHUF
HKDHUF
HNLHUF
HRKHUF
HRVHUF
HTGHUF
IDRHUF
ILSHUF
INRHUF
IQDHUF
IRRHUF
ISKHUF
JMDHUF
JODHUF
JPYHUF
KESHUF
KGSHUF
KHRHUF
KMFHUF
kpwHUF
KRWHUF
KWDHUF
KYDHUF
KZTHUF
LAKHUF
LBPHUF
LKRHUF
LRDHUF
LSLHUF
LTCHUF
LYDHUF
MADHUF
MDLHUF
MGAHUF
MKDHUF
MMKHUF
MNTHUF
MOPHUF
MROHUF
MURHUF
MVRHUF
MWKHUF
MXNHUF
MYRHUF
MZNHUF
NADHUF
NGNHUF
NIOHUF
NOKHUF
NPRHUF
NZDHUF
OMRHUF
PABHUF
PENHUF
PGKHUF
PHPHUF
PKRHUF
PLNHUF
PYGHUF
QARHUF
RONHUF
RSDHUF
RUBHUF
RWFHUF
SARHUF
SBDHUF
SCRHUF
SDGHUF
SEKHUF
SGDHUF
SLLHUF
SOSHUF
SRBHUF
SRDHUF
SSPHUF
STDHUF
SVCHUF
SYPHUF
SZLHUF
THBHUF
TJSHUF
TMTHUF
TNDHUF
TRYHUF
TTDHUF
TWDHUF
TZSHUF
UAHHUF
UGXHUF
URYHUF
USDHUF
UZSHUF
VESHUF
VNDHUF
VUVHUF
XAFHUF
XCDHUF
XDRHUF
XOFHUF
XPFHUF
XRPHUF
YERHUF
ZARHUF
ZMWHUF
AEDSRD
AFNSRD
ALLSRD
AMDSRD
AOASRD
ARSSRD
AUDSRD
AWGSRD
AZNSRD
BAMSRD
BBDSRD
BDTSRD
BGNSRD
BHDSRD
BIFSRD
BIHSRD
BMDSRD
BNDSRD
BOBSRD
BRLSRD
BSDSRD
BTCSRD
BTNSRD
BWPSRD
BYRSRD
CADSRD
CDFSRD
CHFSRD
CLPSRD
CNYSRD
COPSRD
CRCSRD
CUCSRD
CVESRD
CZKSRD
DJFSRD
DKKSRD
DOPSRD
DZDSRD
EGPSRD
ERNSRD
ETBSRD
ETHSRD
EURSRD
FJDSRD
GBPSRD
GELSRD
GHSSRD
GIPSRD
GMDSRD
GNFSRD
GTQSRD
GYDSRD
HKDSRD
HNLSRD
HRKSRD
HRVSRD
HTGSRD
IDRSRD
ILSSRD
INRSRD
IQDSRD
IRRSRD
ISKSRD
JMDSRD
JODSRD
JPYSRD
KESSRD
KGSSRD
KHRSRD
KMFSRD
kpwSRD
KRWSRD
KWDSRD
KYDSRD
KZTSRD
LAKSRD
LBPSRD
LKRSRD
LRDSRD
LSLSRD
LTCSRD
LYDSRD
MADSRD
MDLSRD
MGASRD
MKDSRD
MMKSRD
MNTSRD
MOPSRD
MROSRD
MURSRD
MVRSRD
MWKSRD
MXNSRD
MYRSRD
MZNSRD
NADSRD
NGNSRD
NIOSRD
NOKSRD
NPRSRD
NZDSRD
OMRSRD
PABSRD
PENSRD
PGKSRD
PHPSRD
PKRSRD
PLNSRD
PYGSRD
QARSRD
RONSRD
RSDSRD
RUBSRD
RWFSRD
SARSRD
SBDSRD
SCRSRD
SDGSRD
SEKSRD
SGDSRD
SLLSRD
SOSSRD
SRBSRD
SRDSRD
SSPSRD
STDSRD
SVCSRD
SYPSRD
SZLSRD
THBSRD
TJSSRD
TMTSRD
TNDSRD
TRYSRD
TTDSRD
TWDSRD
TZSSRD
UAHSRD
UGXSRD
URYSRD
USDSRD
UZSSRD
VESSRD
VNDSRD
VUVSRD
XAFSRD
XCDSRD
XDRSRD
XOFSRD
XPFSRD
XRPSRD
YERSRD
ZARSRD
ZMWSRD
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22230
0.0054
0.44%
GBPUSD
1.41173
0.0027
-0.19%
AUDUSD
0.79562
0.0017
-0.22%
NZDUSD
0.74343
0.0010
-0.14%
USDJPY
106.26
0.3460
0.33%
USDCNY
6.46432
0.0173
0.27%
USDCHF
0.90414
0.0027
-0.30%
USDCAD
1.25188
0.0008
0.07%
USDMXN
20.8865
0.5029
2.47%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4840
0.0778
1.44%
USDRUB
74.1892
0.6825
0.93%
DXY
89.854
0.3221
-0.36%
BTCUSD
51,071.41
1,317
2.65%
[+]
실제
Chg
%Chg
Dow Jones
31,775
186
-0.58%
S&P 500
3,885.55
40
-1.02%
NASDAQ 100
13,073
229
-1.72%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,639
20
-0.29%
DAX
13,860
116
-0.83%
CAC 40
5,778
20
-0.35%
FTSE MIB
23,043
55
-0.24%
IBEX 35
8,310
40
0.48%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,371
113
-0.61%
[+]
실제
Chg
%Chg
Apple
123.29
2.05
-1.64%
Tesla
711.47
30.55
-4.12%
Microsoft
232.08
2.46
-1.05%
Amazon
3,129.30
30.23
-0.96%
Facebook
260.73
3.58
-1.35%
Alibaba
246.29
4.02
-1.61%
Visa
215.73
3.60
-1.64%
JPMorgan Chase
152.76
0.49
-0.32%
Intel
62.02
1.17
-1.85%
Johnson & Johnson
162.96
0.40
0.25%
Procter & Gamble
127.67
0.02
0.02%
Exxon Mobil
56.46
0.23
-0.41%
3M
178.89
1.26
0.71%
Goldman Sachs
332.23
1.77
0.54%
[+]
실제
Chg
%Chg
Crude Oil
63.6400
0.43
0.68%
Brent
67.1600
0.12
0.18%
Natural gas
2.7850
0.01
-0.36%
Gasoline
1.8932
0.00
-0.13%
Heating oil
1.9036
0.00
-0.25%
Gold
1,778.15
26.21
-1.45%
Silver
27.734
0.25
-0.88%
Copper
4.2820
0.00
-0.02%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.5000
16.75
-1.18%
Wheat
671.5000
8.75
-1.29%
Lean Hogs
90.0000
0.58
0.64%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
실제
Chg
%Chg
US
1.47
0.081
0.08%
UK
0.79
0.055
0.07%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]