Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Heritage Commerce - 주가
차트
Quotes
HTBK
9.53
매일 변경:
-0.16
-1.65%
매년:
-9.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
BANC
Banc Of California
19.37
0.12
0.62%
29.48%
2021-03-02
BANR
Banner
52.91
-0.69
-1.29%
14.25%
2021-03-02
BMRC
Bank Of Marin Bancorp
38.22
-0.03
-0.08%
0.50%
2021-03-02
BOH
Bank of Hawaii
84.08
-0.66
-0.74%
10.41%
2021-03-02
BSRR
Sierra Bancorp
25.45
0.15
0.59%
5.30%
2021-03-02
CCNE
CNB Financial
23.48
-0.48
-1.99%
-4.40%
2021-03-02
COLB
Columbia Banking System
45.38
0.22
0.49%
33.51%
2021-03-02
CPF
Central Pacific Financial
22.84
-0.45
-1.92%
-6.47%
2021-03-02
CVBF
CVB Financial
21.48
-0.28
-1.27%
12.02%
2021-03-02
EBTC
Enterprise Bancorp
29.80
-0.74
-2.42%
10.37%
2021-03-02
FIBK
First Interstate BancSystem
45.94
-1.20
-2.55%
34.72%
2021-03-02
FRC
First Republic Bank
165.78
-6.58
-3.81%
62.91%
2021-03-02
GBCI
Glacier Bancorp
55.84
-0.29
-0.52%
45.00%
2021-03-02
HAFC
Hanmi Financial
17.15
-0.34
-1.94%
11.29%
2021-03-02
HFWA
Heritage Financial
26.30
-0.24
-0.90%
10.46%
2021-03-02
HMST
HomeStreet
43.75
-0.19
-0.43%
64.29%
2021-03-02
HTBK
Heritage Commerce
9.53
-0.16
-1.65%
-9.24%
2021-03-02
ISBC
Investors Bancorp
13.52
-0.14
-1.03%
22.91%
2021-03-02
MBWM
Mercantile Bank
30.01
-0.46
-1.51%
2.92%
2021-03-02
PFBC
Preferred Bank
59.02
-0.53
-0.89%
16.57%
2021-03-02
PPBI
Pacific Premier Bancorp
40.54
-1.07
-2.56%
54.73%
2021-03-02
SFNC
Simmons First National
16.50
-0.35
-1.16%
-23.26%
2021-03-02
SIVB
SVB Financial
515.81
-8.43
-1.59%
159.68%
2021-03-02
TBNK
Territorial Bancorp
23.27
-0.19
-0.73%
-12.78%
2021-03-02
TCBK
Trico Bancshares
44.63
0.11
0.25%
29.25%
2021-03-02
WABC
Westamerica Bancorporation
62.14
0.07
0.11%
4.38%
2021-03-02
WAL
Western Alliance Bancorporation
93.35
-2.32
-2.43%
108.42%
2021-03-02
ZION
Zions Bancorporation
53.85
-0.57
-1.04%
38.43%
2021-03-02
가격
일
년
날짜
CCMP
NASDAQ
13417
-171.64
-1.26%
54.50%
2021-03-02
RTY
Russell 2000
2240
-34.37
-1.51%
50.80%
2021-03-02
HTBK:US
자산
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
무역 채권자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20890
0.0041
0.34%
GBPUSD
1.39642
0.0042
0.30%
AUDUSD
0.78265
0.0059
0.76%
NZDUSD
0.72963
0.0028
0.39%
USDJPY
106.76
0.0620
-0.06%
USDCNY
6.47343
0.0066
0.10%
USDCHF
0.91455
0.0005
-0.05%
USDCAD
1.26243
0.0021
-0.17%
USDMXN
20.6107
0.0500
-0.24%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6652
0.0234
0.41%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.771
0.2680
-0.29%
USDKRW
1,120.43
9.5340
0.86%
[+]
실제
Chg
%Chg
Dow Jones
31,407
128
-0.41%
S&P 500
3,871.34
30
-0.77%
NASDAQ 100
13,058
225
-1.69%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,424
125
0.68%
[+]
실제
Chg
%Chg
Apple
125.73
2.06
-1.61%
Tesla
689.37
29.06
-4.05%
Microsoft
234.88
2.06
-0.87%
Amazon
3,106.68
39.47
-1.25%
Facebook
261.12
3.79
-1.43%
Alibaba
234.41
7.27
-3.01%
Visa
216.39
0.24
-0.11%
JPMorgan Chase
150.42
0.08
-0.05%
Intel
61.62
1.26
-2.00%
Johnson & Johnson
159.27
0.05
-0.03%
Procter & Gamble
124.22
0.07
-0.06%
Exxon Mobil
56.11
0.28
-0.50%
3M
177.23
0.82
0.46%
Goldman Sachs
331.97
2.05
0.62%
[+]
실제
Chg
%Chg
Crude Oil
59.6000
1.04
-1.72%
Brent
62.5600
1.13
-1.77%
Natural gas
2.8500
0.07
2.63%
Gasoline
1.9320
0.01
-0.56%
Heating oil
1.8052
0.01
-0.77%
Gold
1,733.34
9.50
0.55%
Silver
26.705
0.19
0.72%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
실제
Chg
%Chg
US
1.40
0.043
-0.04%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]