Honda Motor - 주가


가격 Chg 일 년 날짜
Nissan 368.90 -11.90 -3.13% -33.94% 2025-05-30
Isuzu Motors 1,959.50 3.00 0.15% -6.56% 2025-05-30
Toyota Motor 2,769.00 34.50 1.26% -18.58% 2025-05-30
Mitsubishi Motors 435.70 -10.20 -2.29% -0.32% 2025-05-30
Mazda Motor 912.80 -30.90 -3.27% -44.93% 2025-05-30
Suzuki Motor 1,852.50 -13.00 -0.70% -0.59% 2025-05-30
Subaru Corporation 2,679.00 -56.00 -2.05% -23.46% 2025-05-30
Adient 15.98 0.60 3.90% -42.27% 2025-05-29
Autoliv 104.65 0 0% -17.40% 2025-05-29
Aptiv 67.89 0.19 0.27% -17.19% 2025-05-29
BMW 78.44 -0.04 -0.05% -15.82% 2025-05-30
Borgwarner 33.44 0.28 0.83% -3.83% 2025-05-29
Mercedes-Benz AG 52.73 -0.05 -0.09% -20.59% 2025-05-30
Dana 16.77 0.06 0.36% 20.65% 2025-05-29
Ford Motor 10.20 0.02 0.15% -13.23% 2025-05-29
General Motors 48.60 0.45 0.92% 12.01% 2025-05-29
Goodyear Tire & Rubber 11.43 -0.12 -1.04% -4.91% 2025-05-29
Honda Motor 30.54 0.96 3.25% -8.32% 2025-05-29
Harley Davidson 24.39 -0.08 -0.33% -30.61% 2025-05-29
Lear 91.21 1.25 1.39% -26.35% 2025-05-29
Linamar 63.06 1.05 1.69% -9.34% 2025-05-29
Magna International 50.22 0.31 0.62% -17.70% 2025-05-29
Modine Manufacturing 91.49 0.68 0.75% -9.61% 2025-05-29
Polestar Automotive Holding UK 1.07 0 0% 70.11% 2025-05-29
Renault 45.67 -0.26 -0.57% -14.76% 2025-05-30
Thor Industries 81.70 0.42 0.52% -16.01% 2025-05-29
Tesla 358.59 1.66 0.47% 100.73% 2025-05-29
Winnebago Industries 34.25 0.56 1.66% -43.74% 2025-05-29