Honda Motor - 주가

차트
Quotes

HMC

24.57

매일 변경:

-0.24 -0.97%

매년:

-7.94%

Ok

width

height

		가격			일	년	날짜
CPS	Cooper Standard	17.66		0.60	3.52%	-47.89%	2020-10-22
FDN	First Dj Internet Index Fund	195.34		-3.83	-1.92%	46.59%	2020-10-22
HMC	Honda Motor	24.57		-0.24	-0.97%	-7.94%	2020-10-22
MLR	Miller Industries	30.08		0.25	0.84%	-12.20%	2020-10-22
MOD	Modine Manufacturing	7.14		0.02	0.28%	-36.70%	2020-10-22
SMP	Standard Motor Products	46.71		-0.11	-0.23%	-7.12%	2020-10-22
SUP	Superior Industries International	1.51		-0.01	-0.66%	-51.60%	2020-10-22
TOWR	Tower International	30.94		-0.06	-0.19%	55.40%	2019-09-28

HMC:US

배당 수익률

주당 EPS 실적

시가 총액

당기 순이익

운영 비용

실적에 PE 가격

판매 수익

판매 및 관리 비용

	실제	Chg	%Chg
EURUSD	1.18232	0.0030	-0.25%
GBPUSD	1.30882	0.0042	-0.32%
AUDUSD	0.71070	0.0006	0.08%
NZDUSD	0.66715	0.0027	0.40%
USDJPY	104.84	0.1850	0.18%
USDCNY	6.67034	0.0258	0.39%
USDCHF	0.90727	0.0014	0.16%
USDCAD	1.31326	0.0022	-0.17%
USDMXN	20.9874	0.1792	-0.85%
USDINR	73.6610	0.0710	0.10%
USDBRL	5.5810	0.0256	-0.46%
USDRUB	76.5426	0.2255	-0.29%
DXY	92.909	0.2978	0.32%
BTCUSD	12,961.34	159	1.24%
[+]

	실제	Chg	%Chg
Dow Jones	28,220	9	0.03%
S&P 500	3,442	6	0.19%
NASDAQ 100	11,604	61	-0.53%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,784	7	0.12%
DAX	12,537	21	-0.16%
CAC 40	4,852	2	-0.05%
FTSE MIB	19,027	59	-0.31%
IBEX 35	6,795	17	-0.25%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,797	11	0.38%
TSX	16,192	39	-0.24%
[+]

	실제	Chg	%Chg
Apple	115.43	1.44	-1.23%
Tesla	430.08	7.44	1.76%
Microsoft	213.22	1.55	-0.72%
Amazon	3,140.00	43.71	-1.37%
Alphabet	1,590.16	5.01	0.32%
Facebook	276.67	2.06	-0.74%
Alibaba	305.37	2.75	-0.89%
Visa	197.31	1.12	-0.56%
JPMorgan Chase	101.62	2.25	2.26%
Intel	53.60	0.10	0.19%
Johnson & Johnson	145.03	1.10	0.76%
Procter & Gamble	141.85	1.40	-0.98%
Exxon Mobil	33.63	0.47	1.42%
3M	169.15	0.02	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	40.8300	0.80	2.00%
Brent	42.6000	0.87	2.08%
Natural gas	3.0090	0.01	-0.46%
Gasoline	1.1656	0.03	2.22%
Heating oil	1.1631	0.02	2.04%
Gold	1,898.90	25.59	-1.33%
Silver	24.571	0.50	-1.99%
Copper	3.1580	0.03	-1.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.2500	12.50	1.17%
Wheat	627.7500	2.00	-0.32%
Coffee	106.40	2.25	2.16%
Cotton	71.88	0.84	1.18%
Orange Juice	111.45	0.40	-0.36%
[+]

	실제	Chg	%Chg
US	0.84	0.028	0.03%
UK	0.29	0.044	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.02%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]